Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 14.48 | 14.5 | 14.15 | 14.2 | 14.2 | -0.23 (-1.59%) | 48,700 |
28 Dec 2023 | USD | 14.5 | 14.58 | 14.37 | 14.43 | 14.43 | -0.15 (-1.03%) | 36,200 |
27 Dec 2023 | USD | 14.45 | 14.58 | 14.27 | 14.58 | 14.58 | +0.22 (+1.53%) | 48,100 |
26 Dec 2023 | USD | 14.08 | 14.38 | 14.08 | 14.36 | 14.36 | +0.21 (+1.48%) | 33,500 |
22 Dec 2023 | USD | 14.32 | 14.32 | 14.05 | 14.15 | 14.15 | -0.07 (-0.49%) | 47,800 |
21 Dec 2023 | USD | 14.01 | 14.25 | 13.95 | 14.22 | 14.22 | +0.27 (+1.94%) | 66,800 |
20 Dec 2023 | USD | 14.05 | 14.3 | 13.93 | 13.95 | 13.95 | -0.1 (-0.71%) | 86,700 |
19 Dec 2023 | USD | 13.81 | 14.06 | 13.81 | 14.05 | 14.05 | +0.25 (+1.81%) | 83,300 |
18 Dec 2023 | USD | 13.81 | 13.89 | 13.47 | 13.8 | 13.8 | +0.06 (+0.44%) | 79,300 |
15 Dec 2023 | USD | 13.66 | 13.81 | 13.41 | 13.74 | 13.74 | +0.19 (+1.40%) | 276,600 |
14 Dec 2023 | USD | 13.58 | 13.79 | 13.34 | 13.55 | 13.55 | +0.18 (+1.35%) | 100,200 |
13 Dec 2023 | USD | 12.8 | 13.46 | 12.8 | 13.37 | 13.37 | +0.62 (+4.86%) | 170,400 |
12 Dec 2023 | USD | 12.75 | 12.83 | 12.63 | 12.75 | 12.75 | +0.02 (+0.16%) | 48,700 |
11 Dec 2023 | USD | 12.73 | 12.79 | 12.62 | 12.73 | 12.73 | +0.04 (+0.32%) | 49,300 |
8 Dec 2023 | USD | 12.5 | 12.76 | 12.5 | 12.69 | 12.69 | +0.12 (+0.95%) | 40,000 |
7 Dec 2023 | USD | 12.47 | 12.62 | 12.39 | 12.57 | 12.57 | +0.19 (+1.53%) | 42,600 |
6 Dec 2023 | USD | 12.34 | 12.6 | 12.34 | 12.38 | 12.38 | +0.04 (+0.32%) | 50,200 |
5 Dec 2023 | USD | 12.54 | 12.54 | 12.29 | 12.34 | 12.34 | -0.26 (-2.06%) | 44,000 |
4 Dec 2023 | USD | 12.42 | 12.6 | 12.4 | 12.6 | 12.6 | +0.18 (+1.45%) | 61,400 |
1 Dec 2023 | USD | 12.13 | 12.44 | 11.96 | 12.42 | 12.42 | +0.21 (+1.72%) | 63,000 |
30 Nov 2023 | USD | 12.31 | 12.34 | 12.15 | 12.21 | 12.21 | -0.03 (-0.25%) | 50,400 |
29 Nov 2023 | USD | 12.12 | 12.31 | 12.12 | 12.24 | 12.24 | +0.2 (+1.66%) | 45,800 |
28 Nov 2023 | USD | 12.14 | 12.25 | 12.01 | 12.04 | 12.04 | -0.15 (-1.23%) | 43,400 |
27 Nov 2023 | USD | 12.02 | 12.26 | 12 | 12.19 | 12.19 | +0.12 (+0.99%) | 53,800 |
24 Nov 2023 | USD | 12 | 12.2 | 12 | 12.07 | 12.07 | +0.04 (+0.33%) | 17,400 |
22 Nov 2023 | USD | 12.05 | 12.15 | 11.94 | 12.03 | 12.03 | +0.07 (+0.59%) | 38,100 |
21 Nov 2023 | USD | 11.96 | 12.1 | 11.92 | 11.96 | 11.96 | -0.07 (-0.58%) | 30,200 |
20 Nov 2023 | USD | 11.95 | 12.1 | 11.91 | 12.03 | 12.03 | +0.05 (+0.42%) | 60,100 |
17 Nov 2023 | USD | 11.84 | 12.04 | 11.74 | 11.98 | 11.98 | +0.24 (+2.04%) | 62,400 |
16 Nov 2023 | USD | 11.9 | 11.9 | 11.64 | 11.74 | 11.74 | -0.19 (-1.59%) | 51,600 |