Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 5,195 |
16 Feb 2024 | USD | 0.2513 | 0.48 | 0.2513 | 0.48 | 0.48 | -0.03 (-5.88%) | 450 |
15 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.049 (-8.80%) | 1,888 |
13 Feb 2024 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | +0.159 (+39.80%) | 120 |
12 Feb 2024 | USD | 0.41 | 0.4701 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,600 |
9 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.3 (+300.00%) | 0 |
5 Feb 2024 |
|
|||||||
2 Feb 2024 | USD | 0.3375 | 0.4 | 0.3125 | 0.4 | 0.1 | +0.072 (+22.14%) | 9,092 |
1 Feb 2024 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0819 | +0.002 (+0.55%) | 920 |
31 Jan 2024 | USD | 0.25 | 0.3475 | 0.25 | 0.3257 | 0.0814 | +0.101 (+44.76%) | 9,200 |
30 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.0563 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.0563 | -0.725 (-76.32%) | 400 |
26 Jan 2024 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.2375 | +0.05 (+5.56%) | 200 |
25 Jan 2024 | USD | 1 | 1 | 0.9 | 0.9 | 0.225 | +0.1 (+12.50%) | 200 |
24 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | -0.2 (-20%) | 1,705 |
22 Jan 2024 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.49 | 1.49 | 1 | 1 | 0.25 | 0.0 (0.0%) | 300 |
17 Jan 2024 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1.25 | 1.25 | 1 | 1 | 0.25 | +0.24 (+31.58%) | 400 |
12 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | 0.0 (0.0%) | 0 |