Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.111 (+85.97%) | 300 |
1 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.3 | 0.302 | 0.129 | 0.129 | 0.129 | -0.461 (-78.14%) | 67,000 |
20 Mar 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.73 | 0.73 | 0.59 | 0.59 | 0.59 | +0.13 (+28.26%) | 860 |
18 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 500 |
11 Mar 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.44 | 0.475 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 2,099 |
7 Mar 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.4232 | 0.44 | 0.4232 | 0.44 | 0.44 | +0.07 (+18.92%) | 1,105 |
5 Mar 2024 | USD | 0.312 | 0.37 | 0.312 | 0.37 | 0.37 | -0.212 (-36.43%) | 500 |
4 Mar 2024 | USD | 0.5 | 0.582 | 0.5 | 0.582 | 0.582 | +0.053 (+10.06%) | 3,125 |
1 Mar 2024 | USD | 0.4492 | 0.5288 | 0.4492 | 0.5288 | 0.5288 | +0.094 (+21.59%) | 4,515 |
29 Feb 2024 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | +0.105 (+31.71%) | 1,000 |
28 Feb 2024 | USD | 0.231 | 0.3302 | 0.231 | 0.3302 | 0.3302 | -0.167 (-33.60%) | 720 |
27 Feb 2024 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.2513 | 0.4973 | 0.2513 | 0.4973 | 0.4973 | +0.077 (+18.40%) | 9,348 |