Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | +0.02 (+3.64%) | 753 |
13 Nov 2023 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.1375 | -0.15 (-21.43%) | 1,823 |
10 Nov 2023 | USD | 0.61 | 0.7499 | 0.51 | 0.7 | 0.175 | -0.19 (-21.34%) | 15,880 |
9 Nov 2023 | USD | 1.09 | 1.09 | 0.6066 | 0.8899 | 0.2225 | -0.01 (-1.12%) | 1,109 |
8 Nov 2023 | USD | 1.22 | 1.2225 | 0.685 | 0.9 | 0.225 | -0.32 (-26.23%) | 8,312 |
7 Nov 2023 | USD | 1.22 | 1.99 | 1.22 | 1.22 | 0.305 | +0.04 (+3.39%) | 16,924 |
6 Nov 2023 | USD | 1 | 1.19 | 0.9 | 1.18 | 0.295 | +0.42 (+55.26%) | 9,982 |
3 Nov 2023 | USD | 0.9 | 1 | 0.7501 | 0.76 | 0.19 | -0.04 (-5%) | 6,124 |
2 Nov 2023 | USD | 0.4599 | 0.8199 | 0.4599 | 0.8 | 0.2 | +0.4 (+100%) | 16,905 |
1 Nov 2023 | USD | 0.25 | 0.57 | 0.25 | 0.4 | 0.1 | +0.161 (+67.64%) | 25,850 |
31 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0597 | -0.016 (-6.43%) | 6,543 |
13 Oct 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0638 | 0.0 (0.0%) | 0 |