| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 1.03 | 1.05 | 0.96 | 1 | 1 | -0.07 (-6.54%) | 49,360 |
| 21 Mar 2023 | USD | 1.0957 | 1.1 | 1.04 | 1.07 | 1.07 | -0.002 (-0.18%) | 62,788 |
| 20 Mar 2023 | USD | 1.08 | 1.1 | 1.01 | 1.0719 | 1.0719 | -0.021 (-1.97%) | 20,690 |
| 17 Mar 2023 | USD | 1.15 | 1.15 | 1.07 | 1.0934 | 1.0934 | -0.029 (-2.59%) | 47,823 |
| 16 Mar 2023 | USD | 1.07 | 1.1225 | 1.07 | 1.1225 | 1.1225 | +0.033 (+2.98%) | 10,230 |
| 15 Mar 2023 | USD | 1.1357 | 1.17 | 1.0459 | 1.09 | 1.09 | -0.08 (-6.84%) | 60,170 |
| 14 Mar 2023 | USD | 1.17 | 1.17 | 1.167 | 1.17 | 1.17 | +0.05 (+4.46%) | 4,565 |
| 13 Mar 2023 | USD | 1.07 | 1.15 | 1.065 | 1.12 | 1.12 | +0.05 (+4.67%) | 37,700 |
| 10 Mar 2023 | USD | 1.17 | 1.17 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 147,052 |
| 9 Mar 2023 | USD | 1.27 | 1.27 | 1.145 | 1.15 | 1.15 | -0.08 (-6.50%) | 51,960 |
| 8 Mar 2023 | USD | 1.235 | 1.25 | 1.2093 | 1.23 | 1.23 | -0.03 (-2.38%) | 14,501 |
| 7 Mar 2023 | USD | 1.26 | 1.48 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 129,150 |
| 6 Mar 2023 | USD | 1.2784 | 1.29 | 1.265 | 1.29 | 1.29 | +0.015 (+1.18%) | 75,910 |
| 3 Mar 2023 | USD | 1.25 | 1.285 | 1.25 | 1.275 | 1.275 | -0.001 (-0.08%) | 6,222 |
| 2 Mar 2023 | USD | 1.3 | 1.3 | 1.2549 | 1.276 | 1.276 | +0.006 (+0.47%) | 4,323 |
| 1 Mar 2023 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.025 (-1.93%) | 14,755 |
| 28 Feb 2023 | USD | 1.28 | 1.35 | 1.22 | 1.295 | 1.295 | +0.062 (+5.03%) | 30,683 |
| 27 Feb 2023 | USD | 1.26 | 1.29 | 1.233 | 1.233 | 1.233 | -0.027 (-2.14%) | 24,080 |
| 24 Feb 2023 | USD | 1.39 | 1.39 | 1.21 | 1.26 | 1.26 | -0.07 (-5.26%) | 14,535 |
| 23 Feb 2023 | USD | 1.25 | 1.35 | 1.225 | 1.33 | 1.33 | +0.03 (+2.31%) | 17,096 |
| 22 Feb 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.038 (+3.01%) | 295 |
| 21 Feb 2023 | USD | 1.3 | 1.345 | 1.2563 | 1.262 | 1.262 | -0.083 (-6.17%) | 18,779 |
| 17 Feb 2023 | USD | 1.3 | 1.4 | 1.3 | 1.345 | 1.345 | +0.035 (+2.67%) | 26,449 |
| 16 Feb 2023 | USD | 1.32 | 1.35 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 20,960 |
| 15 Feb 2023 | USD | 1.25 | 1.47 | 1.25 | 1.28 | 1.28 | +0.08 (+6.67%) | 30,815 |
| 14 Feb 2023 | USD | 1.155 | 1.4 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 13,720 |
| 13 Feb 2023 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | -0.065 (-5.16%) | 10,350 |
| 10 Feb 2023 | USD | 1.31 | 1.34 | 1.2653 | 1.2653 | 1.2653 | -0.165 (-11.52%) | 30,005 |
| 9 Feb 2023 | USD | 1.32 | 1.435 | 1.26 | 1.43 | 1.43 | +0.12 (+9.16%) | 9,950 |
| 8 Feb 2023 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 50,750 |
