Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 2.38 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.465 | 0.476 | 0.465 | 0.476 | 2.38 | +0.033 (+7.45%) | 2,600 |
15 Feb 2022 | USD | 0.456 | 0.456 | 0.443 | 0.443 | 2.215 | -0.018 (-3.90%) | 54,100 |
14 Feb 2022 | USD | 0.486 | 0.49 | 0.461 | 0.461 | 2.305 | -0.028 (-5.73%) | 3,200 |
11 Feb 2022 | USD | 0.464 | 0.489 | 0.464 | 0.489 | 2.445 | +0.027 (+5.84%) | 41,800 |
10 Feb 2022 | USD | 0.433 | 0.475 | 0.433 | 0.462 | 2.31 | +0.029 (+6.70%) | 169,200 |
9 Feb 2022 | USD | 0.424 | 0.433 | 0.424 | 0.433 | 2.165 | +0.009 (+2.12%) | 5,300 |
8 Feb 2022 | USD | 0.454 | 0.454 | 0.413 | 0.424 | 2.12 | -0.025 (-5.57%) | 226,700 |
7 Feb 2022 | USD | 0.432 | 0.455 | 0.432 | 0.449 | 2.245 | +0.018 (+4.18%) | 109,300 |
4 Feb 2022 | USD | 0.43 | 0.431 | 0.428 | 0.431 | 2.155 | -0.005 (-1.15%) | 1,000 |
3 Feb 2022 | USD | 0.438 | 0.441 | 0.436 | 0.436 | 2.18 | -0.017 (-3.75%) | 5,500 |
2 Feb 2022 | USD | 0.456 | 0.456 | 0.45 | 0.453 | 2.265 | +0.003 (+0.67%) | 21,500 |
1 Feb 2022 | USD | 0.441 | 0.45 | 0.436 | 0.45 | 2.25 | -0.002 (-0.44%) | 21,100 |
31 Jan 2022 | USD | 0.456 | 0.456 | 0.43 | 0.452 | 2.26 | +0.002 (+0.44%) | 37,200 |
28 Jan 2022 | USD | 0.443 | 0.463 | 0.443 | 0.45 | 2.25 | +0.019 (+4.41%) | 22,900 |
27 Jan 2022 | USD | 0.433 | 0.453 | 0.431 | 0.431 | 2.155 | -0.003 (-0.69%) | 35,800 |
26 Jan 2022 | USD | 0.436 | 0.477 | 0.43 | 0.434 | 2.17 | -0.013 (-3.02%) | 249,400 |
25 Jan 2022 | USD | 0.401 | 0.4516 | 0.401 | 0.4475 | 2.2375 | +0.046 (+11.51%) | 9,332 |
24 Jan 2022 | USD | 0.451 | 0.451 | 0.3819 | 0.4013 | 2.0065 | -0.069 (-14.62%) | 183,784 |
21 Jan 2022 | USD | 0.45 | 0.498 | 0.45 | 0.47 | 2.35 | -0.006 (-1.26%) | 10,700 |
20 Jan 2022 | USD | 0.474 | 0.483 | 0.474 | 0.476 | 2.38 | +0.006 (+1.28%) | 25,600 |
19 Jan 2022 | USD | 0.484 | 0.489 | 0.459 | 0.47 | 2.35 | -0.01 (-2.08%) | 136,900 |
18 Jan 2022 | USD | 0.5 | 0.512 | 0.471 | 0.48 | 2.4 | +0.03 (+6.67%) | 53,700 |
14 Jan 2022 | USD | 0.444 | 0.45 | 0.437 | 0.45 | 2.25 | +0.004 (+0.90%) | 3,100 |
13 Jan 2022 | USD | 0.445 | 0.449 | 0.44 | 0.446 | 2.23 | -0.004 (-0.89%) | 50,500 |
12 Jan 2022 | USD | 0.41 | 0.464 | 0.41 | 0.45 | 2.25 | +0.072 (+19.05%) | 74,900 |
11 Jan 2022 | USD | 0.361 | 0.378 | 0.361 | 0.378 | 1.89 | +0.033 (+9.57%) | 60,100 |