Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.387 | 0.387 | 0.343 | 0.345 | 1.725 | -0.05 (-12.66%) | 493,600 |
7 Jan 2022 | USD | 0.398 | 0.398 | 0.388 | 0.395 | 1.975 | -0.024 (-5.73%) | 29,100 |
6 Jan 2022 | USD | 0.413 | 0.419 | 0.413 | 0.419 | 2.095 | +0.022 (+5.54%) | 26,100 |
5 Jan 2022 | USD | 0.381 | 0.421 | 0.381 | 0.397 | 1.985 | +0.042 (+11.83%) | 46,400 |
4 Jan 2022 | USD | 0.359 | 0.359 | 0.346 | 0.355 | 1.775 | +0.012 (+3.50%) | 104,000 |
3 Jan 2022 | USD | 0.35 | 0.358 | 0.343 | 0.343 | 1.715 | +0.003 (+0.88%) | 25,400 |
31 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.012 (+3.66%) | 8,100 |
30 Dec 2021 | USD | 0.331 | 0.337 | 0.326 | 0.328 | 1.64 | -0.024 (-6.82%) | 9,900 |
29 Dec 2021 | USD | 0.351 | 0.352 | 0.339 | 0.352 | 1.76 | -0.025 (-6.63%) | 11,800 |
28 Dec 2021 | USD | 0.389 | 0.389 | 0.373 | 0.377 | 1.885 | +0.003 (+0.80%) | 14,800 |
27 Dec 2021 | USD | 0.357 | 0.398 | 0.346 | 0.374 | 1.87 | +0.022 (+6.25%) | 20,900 |
23 Dec 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.76 | +0.004 (+1.15%) | 400 |
22 Dec 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.74 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.347 | 0.349 | 0.343 | 0.348 | 1.74 | +0.005 (+1.46%) | 88,500 |
20 Dec 2021 | USD | 0.346 | 0.346 | 0.343 | 0.343 | 1.715 | -0.01 (-2.83%) | 11,400 |
17 Dec 2021 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 1.765 | +0.003 (+0.86%) | 1,000 |
16 Dec 2021 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 1.75 | -0.011 (-3.05%) | 5,400 |
15 Dec 2021 | USD | 0.349 | 0.361 | 0.349 | 0.361 | 1.805 | +0.003 (+0.84%) | 11,000 |
14 Dec 2021 | USD | 0.364 | 0.364 | 0.349 | 0.358 | 1.79 | -0.006 (-1.65%) | 5,400 |
13 Dec 2021 | USD | 0.347 | 0.364 | 0.347 | 0.364 | 1.82 | +0.004 (+1.11%) | 6,400 |
10 Dec 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.022 (-5.76%) | 200 |
9 Dec 2021 | USD | 0.37 | 0.382 | 0.37 | 0.382 | 1.91 | +0.004 (+1.19%) | 6,500 |
8 Dec 2021 | USD | 0.4036 | 0.4036 | 0.3663 | 0.3775 | 1.8875 | -0.032 (-7.88%) | 28,363 |
7 Dec 2021 | USD | 0.4575 | 0.4575 | 0.393 | 0.4098 | 2.049 | -0.025 (-5.84%) | 14,583 |
6 Dec 2021 | USD | 0.43 | 0.4455 | 0.4201 | 0.4352 | 2.176 | +0.025 (+6.15%) | 13,816 |
3 Dec 2021 | USD | 0.45 | 0.45 | 0.398 | 0.41 | 2.05 | -0.013 (-3.07%) | 28,100 |
2 Dec 2021 | USD | 0.434 | 0.453 | 0.405 | 0.423 | 2.115 | -0.019 (-4.30%) | 35,900 |
1 Dec 2021 | USD | 0.441 | 0.447 | 0.425 | 0.442 | 2.21 | +0.033 (+8.07%) | 13,900 |
30 Nov 2021 | USD | 0.439 | 0.439 | 0.409 | 0.409 | 2.045 | -0.022 (-5.10%) | 2,700 |
29 Nov 2021 | USD | 0.467 | 0.467 | 0.422 | 0.431 | 2.155 | -0.002 (-0.46%) | 27,600 |