Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.45 | 0.45 | 0.411 | 0.433 | 2.165 | -0.018 (-3.99%) | 20,800 |
24 Nov 2021 | USD | 0.459 | 0.459 | 0.429 | 0.451 | 2.255 | -0.009 (-1.96%) | 25,100 |
23 Nov 2021 | USD | 0.456 | 0.483 | 0.449 | 0.46 | 2.3 | -0.024 (-4.96%) | 18,100 |
22 Nov 2021 | USD | 0.518 | 0.518 | 0.428 | 0.484 | 2.42 | -0.006 (-1.22%) | 82,800 |
19 Nov 2021 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 2.45 | +0.089 (+22.19%) | 84,200 |
18 Nov 2021 | USD | 0.4 | 0.406 | 0.389 | 0.401 | 2.005 | +0.01 (+2.56%) | 90,500 |
17 Nov 2021 | USD | 0.374 | 0.4 | 0.372 | 0.391 | 1.955 | +0.028 (+7.71%) | 32,900 |
16 Nov 2021 | USD | 0.332 | 0.363 | 0.332 | 0.363 | 1.815 | +0.03 (+9.01%) | 30,500 |
15 Nov 2021 | USD | 0.346 | 0.346 | 0.333 | 0.333 | 1.665 | +0.003 (+0.91%) | 45,300 |
12 Nov 2021 | USD | 0.334 | 0.346 | 0.33 | 0.33 | 1.65 | -0.008 (-2.37%) | 48,400 |
11 Nov 2021 | USD | 0.318 | 0.338 | 0.312 | 0.338 | 1.69 | +0.018 (+5.62%) | 49,600 |
10 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.013 (-3.90%) | 5,100 |
9 Nov 2021 | USD | 0.34 | 0.347 | 0.32 | 0.333 | 1.665 | -0.007 (-2.06%) | 1,500 |
8 Nov 2021 | USD | 0.337 | 0.34 | 0.335 | 0.34 | 1.7 | +0.008 (+2.41%) | 12,100 |
5 Nov 2021 | USD | 0.325 | 0.332 | 0.325 | 0.332 | 1.66 | +0.011 (+3.43%) | 8,100 |
4 Nov 2021 | USD | 0.31 | 0.321 | 0.31 | 0.321 | 1.605 | -0.001 (-0.31%) | 73,800 |
3 Nov 2021 | USD | 0.315 | 0.325 | 0.302 | 0.322 | 1.61 | +0.013 (+4.21%) | 22,300 |
2 Nov 2021 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 1.545 | -0.005 (-1.59%) | 100 |
1 Nov 2021 | USD | 0.305 | 0.314 | 0.297 | 0.314 | 1.57 | +0.003 (+0.96%) | 1,800 |
29 Oct 2021 | USD | 0.322 | 0.329 | 0.311 | 0.311 | 1.555 | -0.013 (-4.01%) | 8,100 |
28 Oct 2021 | USD | 0.316 | 0.33 | 0.316 | 0.324 | 1.62 | +0.019 (+6.23%) | 7,600 |
27 Oct 2021 | USD | 0.323 | 0.323 | 0.305 | 0.305 | 1.525 | -0.018 (-5.57%) | 25,800 |
26 Oct 2021 | USD | 0.328 | 0.331 | 0.318 | 0.323 | 1.615 | +0.003 (+0.94%) | 4,000 |
25 Oct 2021 | USD | 0.324 | 0.324 | 0.297 | 0.32 | 1.6 | +0.017 (+5.61%) | 29,400 |
22 Oct 2021 | USD | 0.286 | 0.307 | 0.286 | 0.303 | 1.515 | +0.004 (+1.34%) | 18,000 |
21 Oct 2021 | USD | 0.302 | 0.308 | 0.296 | 0.299 | 1.495 | -0.006 (-1.97%) | 53,900 |
20 Oct 2021 | USD | 0.302 | 0.324 | 0.302 | 0.305 | 1.525 | -0.018 (-5.57%) | 27,100 |
19 Oct 2021 | USD | 0.331 | 0.331 | 0.323 | 0.323 | 1.615 | -0.008 (-2.42%) | 11,200 |
18 Oct 2021 | USD | 0.334 | 0.34 | 0.331 | 0.331 | 1.655 | +0.003 (+0.91%) | 52,900 |
15 Oct 2021 | USD | 0.35 | 0.353 | 0.307 | 0.328 | 1.64 | -0.018 (-5.20%) | 35,700 |