Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.354 | 0.354 | 0.338 | 0.346 | 1.73 | -0.002 (-0.57%) | 35,800 |
13 Oct 2021 | USD | 0.342 | 0.351 | 0.337 | 0.348 | 1.74 | +0.008 (+2.35%) | 17,200 |
12 Oct 2021 | USD | 0.355 | 0.363 | 0.34 | 0.34 | 1.7 | +0.01 (+3.03%) | 60,400 |
11 Oct 2021 | USD | 0.333 | 0.333 | 0.304 | 0.33 | 1.65 | +0.006 (+1.85%) | 11,100 |
8 Oct 2021 | USD | 0.334 | 0.337 | 0.324 | 0.324 | 1.62 | -0.002 (-0.61%) | 7,200 |
7 Oct 2021 | USD | 0.322 | 0.333 | 0.319 | 0.326 | 1.63 | +0.001 (+0.31%) | 33,600 |
6 Oct 2021 | USD | 0.338 | 0.338 | 0.325 | 0.325 | 1.625 | -0.009 (-2.69%) | 53,400 |
5 Oct 2021 | USD | 0.28 | 0.357 | 0.28 | 0.334 | 1.67 | +0.065 (+24.16%) | 145,800 |
4 Oct 2021 | USD | 0.262 | 0.27 | 0.262 | 0.269 | 1.345 | +0.016 (+6.32%) | 18,300 |
1 Oct 2021 | USD | 0.288 | 0.288 | 0.247 | 0.253 | 1.265 | +0.003 (+1.20%) | 31,800 |
30 Sep 2021 | USD | 0.24 | 0.25 | 0.225 | 0.25 | 1.25 | +0.01 (+4.17%) | 86,300 |
29 Sep 2021 | USD | 0.23 | 0.278 | 0.23 | 0.24 | 1.2 | +0.01 (+4.35%) | 86,900 |
28 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.009 (+4.07%) | 12,500 |
27 Sep 2021 | USD | 0.22 | 0.231 | 0.22 | 0.221 | 1.105 | +0.019 (+9.41%) | 64,500 |
24 Sep 2021 | USD | 0.2 | 0.202 | 0.2 | 0.202 | 1.01 | +0.005 (+2.54%) | 23,100 |
23 Sep 2021 | USD | 0.209 | 0.209 | 0.179 | 0.197 | 0.985 | +0.001 (+0.51%) | 67,900 |
22 Sep 2021 | USD | 0.2 | 0.204 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 900 |
21 Sep 2021 | USD | 0.192 | 0.202 | 0.191 | 0.196 | 0.98 | +0.005 (+2.62%) | 12,200 |
20 Sep 2021 | USD | 0.203 | 0.204 | 0.191 | 0.191 | 0.955 | -0.015 (-7.28%) | 42,200 |
17 Sep 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.2 | 0.217 | 0.2 | 0.206 | 1.03 | -0.006 (-2.83%) | 2,600 |
15 Sep 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 1.06 | -0.017 (-7.42%) | 500 |
14 Sep 2021 | USD | 0.211 | 0.229 | 0.211 | 0.229 | 1.145 | 0.0 (0.0%) | 7,200 |
13 Sep 2021 | USD | 0.225 | 0.232 | 0.221 | 0.229 | 1.145 | -0.002 (-0.87%) | 73,400 |
10 Sep 2021 | USD | 0.221 | 0.231 | 0.212 | 0.231 | 1.155 | +0.017 (+7.94%) | 29,400 |
9 Sep 2021 | USD | 0.209 | 0.214 | 0.209 | 0.214 | 1.07 | +0.009 (+4.39%) | 4,800 |
8 Sep 2021 | USD | 0.197 | 0.21 | 0.197 | 0.205 | 1.025 | +0.009 (+4.59%) | 6,700 |
7 Sep 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.212 | 0.212 | 0.196 | 0.196 | 0.98 | -0.008 (-3.92%) | 4,000 |
2 Sep 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | -0.006 (-2.86%) | 1,200 |