Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.23 | 0.23 | 0.198 | 0.21 | 1.05 | -0.003 (-1.41%) | 5,100 |
31 Aug 2021 | USD | 0.19 | 0.221 | 0.19 | 0.213 | 1.065 | +0.014 (+7.04%) | 1,900 |
30 Aug 2021 | USD | 0.19 | 0.199 | 0.185 | 0.199 | 0.995 | +0.001 (+0.51%) | 16,700 |
27 Aug 2021 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.99 | -0.001 (-0.50%) | 1,000 |
26 Aug 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | +0.005 (+2.58%) | 600 |
25 Aug 2021 | USD | 0.195 | 0.195 | 0.194 | 0.194 | 0.97 | +0.003 (+1.57%) | 8,000 |
24 Aug 2021 | USD | 0.19 | 0.196 | 0.19 | 0.191 | 0.955 | -0.001 (-0.52%) | 5,300 |
23 Aug 2021 | USD | 0.193 | 0.193 | 0.192 | 0.192 | 0.96 | +0.008 (+4.35%) | 500 |
20 Aug 2021 | USD | 0.181 | 0.184 | 0.178 | 0.184 | 0.92 | -0.007 (-3.66%) | 12,000 |
19 Aug 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.19 | 0.197 | 0.19 | 0.191 | 0.955 | +0.004 (+2.14%) | 1,700 |
17 Aug 2021 | USD | 0.182 | 0.19 | 0.182 | 0.187 | 0.935 | -0.003 (-1.58%) | 2,300 |
16 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.002 (-1.04%) | 500 |
13 Aug 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.184 | 0.196 | 0.184 | 0.192 | 0.96 | +0.004 (+2.13%) | 36,200 |
11 Aug 2021 | USD | 0.196 | 0.196 | 0.188 | 0.188 | 0.94 | -0.002 (-1.05%) | 1,500 |
10 Aug 2021 | USD | 0.205 | 0.205 | 0.19 | 0.19 | 0.95 | -0.001 (-0.52%) | 3,700 |
9 Aug 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | -0.004 (-2.05%) | 500 |
6 Aug 2021 | USD | 0.186 | 0.195 | 0.186 | 0.195 | 0.975 | -0.002 (-1.02%) | 14,600 |
5 Aug 2021 | USD | 0.199 | 0.199 | 0.182 | 0.197 | 0.985 | +0.005 (+2.60%) | 8,500 |
4 Aug 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.96 | -0.008 (-4%) | 1,100 |
3 Aug 2021 | USD | 0.215 | 0.215 | 0.195 | 0.2 | 1 | -0.01 (-4.76%) | 1,600 |
2 Aug 2021 | USD | 0.212 | 0.212 | 0.193 | 0.21 | 1.05 | +0.015 (+7.69%) | 2,200 |
30 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.975 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.203 | 0.203 | 0.191 | 0.195 | 0.975 | -0.005 (-2.50%) | 6,300 |
27 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.203 | 0.203 | 0.191 | 0.2 | 1 | +0.019 (+10.50%) | 1,900 |
23 Jul 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | -0.001 (-0.55%) | 1,000 |
22 Jul 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.014 (-7.14%) | 4,000 |