Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.02 (-4.76%) | 1,000 |
28 Dec 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 500 |