Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.207 | 0.216 | 0.202 | 0.202 | 1.01 | -0.004 (-1.94%) | 34,000 |
4 Jun 2021 | USD | 0.206 | 0.212 | 0.206 | 0.206 | 1.03 | +0.006 (+3%) | 9,200 |
3 Jun 2021 | USD | 0.207 | 0.207 | 0.199 | 0.2 | 1 | 0.0 (0.0%) | 12,600 |
2 Jun 2021 | USD | 0.207 | 0.207 | 0.199 | 0.2 | 1 | -0.009 (-4.31%) | 15,500 |
1 Jun 2021 | USD | 0.206 | 0.212 | 0.201 | 0.209 | 1.045 | +0.012 (+6.09%) | 1,800 |
28 May 2021 | USD | 0.209 | 0.209 | 0.197 | 0.197 | 0.985 | -0.001 (-0.51%) | 27,300 |
27 May 2021 | USD | 0.192 | 0.199 | 0.192 | 0.198 | 0.99 | +0.006 (+3.13%) | 15,900 |
26 May 2021 | USD | 0.2 | 0.2 | 0.186 | 0.192 | 0.96 | 0.0 (0.0%) | 11,200 |
25 May 2021 | USD | 0.196 | 0.199 | 0.185 | 0.192 | 0.96 | +0.02 (+11.63%) | 19,900 |
24 May 2021 | USD | 0.186 | 0.186 | 0.172 | 0.172 | 0.86 | -0.03 (-14.98%) | 900 |
21 May 2021 | USD | 0.2029 | 0.2029 | 0.2023 | 0.2023 | 1.0115 | +0.005 (+2.69%) | 17,490 |
20 May 2021 | USD | 0.214 | 0.214 | 0.197 | 0.197 | 0.985 | -0.009 (-4.37%) | 4,000 |
19 May 2021 | USD | 0.21 | 0.21 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 17,000 |
18 May 2021 | USD | 0.199 | 0.206 | 0.199 | 0.206 | 1.03 | 0.0 (0.0%) | 3,000 |
17 May 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | +0.006 (+3%) | 900 |
14 May 2021 | USD | 0.199 | 0.2 | 0.199 | 0.2 | 1 | +0.01 (+5.26%) | 1,000 |
13 May 2021 | USD | 0.206 | 0.206 | 0.19 | 0.19 | 0.95 | -0.02 (-9.52%) | 15,300 |
12 May 2021 | USD | 0.207 | 0.217 | 0.202 | 0.21 | 1.05 | -0.011 (-4.98%) | 101,200 |
11 May 2021 | USD | 0.202 | 0.221 | 0.202 | 0.221 | 1.105 | +0.015 (+7.28%) | 42,500 |
10 May 2021 | USD | 0.199 | 0.21 | 0.199 | 0.206 | 1.03 | -0.008 (-3.74%) | 13,700 |
7 May 2021 | USD | 0.21 | 0.218 | 0.209 | 0.214 | 1.07 | -0.008 (-3.60%) | 125,200 |
6 May 2021 | USD | 0.213 | 0.222 | 0.213 | 0.222 | 1.11 | +0.012 (+5.71%) | 5,500 |
5 May 2021 | USD | 0.208 | 0.21 | 0.201 | 0.21 | 1.05 | -0.009 (-4.11%) | 11,600 |
4 May 2021 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 1.095 | -0.005 (-2.23%) | 600 |
3 May 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | +0.004 (+1.82%) | 100 |
30 Apr 2021 | USD | 0.223 | 0.224 | 0.217 | 0.22 | 1.1 | -0.002 (-0.90%) | 43,600 |
29 Apr 2021 | USD | 0.208 | 0.222 | 0.208 | 0.222 | 1.11 | +0.012 (+5.71%) | 3,500 |
28 Apr 2021 | USD | 0.208 | 0.21 | 0.208 | 0.21 | 1.05 | 0.0 (0.0%) | 6,500 |
27 Apr 2021 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 1.05 | +0.008 (+3.96%) | 6,100 |