Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.206 | 0.215 | 0.197 | 0.202 | 1.01 | -0.014 (-6.48%) | 36,000 |
23 Apr 2021 | USD | 0.21 | 0.216 | 0.21 | 0.216 | 1.08 | +0.012 (+5.88%) | 4,600 |
22 Apr 2021 | USD | 0.208 | 0.208 | 0.2 | 0.204 | 1.02 | -0.003 (-1.45%) | 1,900 |
21 Apr 2021 | USD | 0.202 | 0.216 | 0.202 | 0.207 | 1.035 | +0.005 (+2.48%) | 7,800 |
20 Apr 2021 | USD | 0.217 | 0.217 | 0.202 | 0.202 | 1.01 | -0.014 (-6.48%) | 14,500 |
19 Apr 2021 | USD | 0.2 | 0.228 | 0.196 | 0.216 | 1.08 | -0.007 (-3.14%) | 24,500 |
16 Apr 2021 | USD | 0.228 | 0.228 | 0.219 | 0.223 | 1.115 | 0.0 (0.0%) | 8,800 |
15 Apr 2021 | USD | 0.219 | 0.232 | 0.217 | 0.223 | 1.115 | +0.023 (+11.50%) | 52,000 |
14 Apr 2021 | USD | 0.207 | 0.211 | 0.2 | 0.2 | 1 | -0.007 (-3.38%) | 1,100 |
13 Apr 2021 | USD | 0.205 | 0.211 | 0.205 | 0.207 | 1.035 | -0.003 (-1.43%) | 4,200 |
12 Apr 2021 | USD | 0.211 | 0.219 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 19,200 |
9 Apr 2021 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 1.1 | +0.023 (+11.68%) | 5,500 |
8 Apr 2021 | USD | 0.2 | 0.204 | 0.195 | 0.197 | 0.985 | -0.008 (-3.90%) | 26,200 |
7 Apr 2021 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 1.025 | -0.007 (-3.30%) | 54,700 |
6 Apr 2021 | USD | 0.211 | 0.212 | 0.197 | 0.212 | 1.06 | +0.006 (+2.91%) | 30,100 |
5 Apr 2021 | USD | 0.204 | 0.21 | 0.204 | 0.206 | 1.03 | +0.002 (+0.98%) | 19,100 |
1 Apr 2021 | USD | 0.201 | 0.204 | 0.199 | 0.204 | 1.02 | +0.004 (+2.00%) | 4,600 |
31 Mar 2021 | USD | 0.216 | 0.216 | 0.182 | 0.2 | 1 | -0.016 (-7.41%) | 102,600 |
30 Mar 2021 | USD | 0.212 | 0.218 | 0.197 | 0.216 | 1.08 | +0.007 (+3.35%) | 10,300 |
29 Mar 2021 | USD | 0.207 | 0.22 | 0.198 | 0.209 | 1.045 | -0.007 (-3.24%) | 23,400 |
26 Mar 2021 | USD | 0.223 | 0.223 | 0.199 | 0.216 | 1.08 | -0.006 (-2.70%) | 44,900 |
25 Mar 2021 | USD | 0.242 | 0.242 | 0.202 | 0.222 | 1.11 | -0.027 (-10.84%) | 168,600 |
24 Mar 2021 | USD | 0.253 | 0.259 | 0.248 | 0.249 | 1.245 | +0.003 (+1.22%) | 34,600 |
23 Mar 2021 | USD | 0.273 | 0.273 | 0.246 | 0.246 | 1.23 | -0.031 (-11.19%) | 43,600 |
22 Mar 2021 | USD | 0.276 | 0.287 | 0.259 | 0.277 | 1.385 | +0.006 (+2.21%) | 141,100 |
19 Mar 2021 | USD | 0.27 | 0.275 | 0.259 | 0.271 | 1.355 | -0.001 (-0.37%) | 116,600 |
18 Mar 2021 | USD | 0.26 | 0.281 | 0.254 | 0.272 | 1.36 | +0.01 (+3.82%) | 29,900 |
17 Mar 2021 | USD | 0.275 | 0.285 | 0.26 | 0.262 | 1.31 | -0.003 (-1.13%) | 18,400 |
16 Mar 2021 | USD | 0.277 | 0.282 | 0.26 | 0.265 | 1.325 | -0.004 (-1.49%) | 13,400 |
15 Mar 2021 | USD | 0.279 | 0.281 | 0.258 | 0.269 | 1.345 | -0.008 (-2.89%) | 48,600 |