Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.28 | 0.281 | 0.276 | 0.277 | 1.385 | -0.002 (-0.72%) | 50,300 |
11 Mar 2021 | USD | 0.262 | 0.28 | 0.26 | 0.279 | 1.395 | +0.009 (+3.33%) | 343,200 |
10 Mar 2021 | USD | 0.262 | 0.27 | 0.249 | 0.27 | 1.35 | +0.011 (+4.25%) | 117,200 |
9 Mar 2021 | USD | 0.256 | 0.272 | 0.24 | 0.259 | 1.295 | +0.004 (+1.57%) | 90,000 |
8 Mar 2021 | USD | 0.245 | 0.273 | 0.232 | 0.255 | 1.275 | +0.034 (+15.38%) | 82,700 |
5 Mar 2021 | USD | 0.221 | 0.238 | 0.211 | 0.221 | 1.105 | 0.0 (0.0%) | 112,300 |
4 Mar 2021 | USD | 0.257 | 0.257 | 0.217 | 0.221 | 1.105 | -0.024 (-9.80%) | 322,000 |
3 Mar 2021 | USD | 0.253 | 0.253 | 0.24 | 0.245 | 1.225 | -0.006 (-2.39%) | 196,400 |
2 Mar 2021 | USD | 0.25 | 0.252 | 0.24 | 0.251 | 1.255 | +0.003 (+1.21%) | 32,100 |
1 Mar 2021 | USD | 0.248 | 0.253 | 0.24 | 0.248 | 1.24 | +0.003 (+1.22%) | 98,800 |
26 Feb 2021 | USD | 0.22 | 0.245 | 0.22 | 0.245 | 1.225 | +0.004 (+1.66%) | 141,100 |
25 Feb 2021 | USD | 0.263 | 0.263 | 0.23 | 0.241 | 1.205 | -0.003 (-1.23%) | 251,400 |
24 Feb 2021 | USD | 0.223 | 0.255 | 0.223 | 0.244 | 1.22 | +0.014 (+6.09%) | 198,200 |
23 Feb 2021 | USD | 0.24 | 0.253 | 0.213 | 0.23 | 1.15 | -0.01 (-4.17%) | 342,800 |
22 Feb 2021 | USD | 0.246 | 0.265 | 0.24 | 0.24 | 1.2 | -0.006 (-2.44%) | 259,300 |
19 Feb 2021 | USD | 0.234 | 0.246 | 0.233 | 0.246 | 1.23 | +0.012 (+5.13%) | 121,300 |
18 Feb 2021 | USD | 0.229 | 0.241 | 0.22 | 0.234 | 1.17 | +0.003 (+1.30%) | 126,600 |
17 Feb 2021 | USD | 0.266 | 0.266 | 0.224 | 0.231 | 1.155 | -0.017 (-6.85%) | 202,500 |
16 Feb 2021 | USD | 0.235 | 0.265 | 0.235 | 0.248 | 1.24 | +0.023 (+10.22%) | 626,800 |
12 Feb 2021 | USD | 0.229 | 0.229 | 0.211 | 0.225 | 1.125 | +0.006 (+2.74%) | 89,700 |
11 Feb 2021 | USD | 0.187 | 0.226 | 0.187 | 0.219 | 1.095 | +0.029 (+15.26%) | 238,700 |
10 Feb 2021 | USD | 0.217 | 0.218 | 0.19 | 0.19 | 0.95 | -0.021 (-9.95%) | 251,100 |
9 Feb 2021 | USD | 0.218 | 0.226 | 0.207 | 0.211 | 1.055 | -0.009 (-4.09%) | 306,900 |
8 Feb 2021 | USD | 0.187 | 0.22 | 0.187 | 0.22 | 1.1 | +0.033 (+17.65%) | 230,100 |
5 Feb 2021 | USD | 0.19 | 0.201 | 0.171 | 0.187 | 0.935 | +0.007 (+3.89%) | 330,000 |
4 Feb 2021 | USD | 0.195 | 0.211 | 0.168 | 0.18 | 0.9 | -0.015 (-7.69%) | 945,300 |
3 Feb 2021 | USD | 0.216 | 0.216 | 0.19 | 0.195 | 0.975 | -0.021 (-9.85%) | 328,300 |
2 Feb 2021 | USD | 0.24 | 0.2414 | 0.1856 | 0.2163 | 1.0815 | -0.009 (-4.16%) | 459,605 |
1 Feb 2021 | USD | 0.2 | 0.2508 | 0.2 | 0.2257 | 1.1285 | +0.028 (+14.05%) | 837,240 |
29 Jan 2021 | USD | 0.21 | 0.223 | 0.1931 | 0.1979 | 0.9895 | -0.011 (-5.13%) | 343,912 |