Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.222 | 0.24 | 0.1946 | 0.2086 | 1.043 | -0.018 (-8.11%) | 728,286 |
27 Jan 2021 | USD | 0.2698 | 0.27 | 0.22 | 0.227 | 1.135 | -0.043 (-15.86%) | 1,358,031 |
26 Jan 2021 | USD | 0.2795 | 0.3 | 0.2558 | 0.2698 | 1.349 | -0.011 (-3.78%) | 3,461,078 |
25 Jan 2021 | USD | 0.2245 | 0.2923 | 0.2062 | 0.2804 | 1.402 | +0.073 (+35.39%) | 2,539,632 |
22 Jan 2021 | USD | 0.207 | 0.2203 | 0.1916 | 0.2071 | 1.0355 | +0.011 (+5.45%) | 211,320 |
21 Jan 2021 | USD | 0.16 | 0.2222 | 0.159 | 0.1964 | 0.982 | +0.037 (+23.06%) | 2,005,686 |
20 Jan 2021 | USD | 0.1536 | 0.1615 | 0.1536 | 0.1596 | 0.798 | +0.008 (+5.14%) | 17,763 |
19 Jan 2021 | USD | 0.1437 | 0.1564 | 0.1437 | 0.1518 | 0.759 | +0.003 (+1.81%) | 4,353 |
15 Jan 2021 | USD | 0.1473 | 0.1491 | 0.141 | 0.1491 | 0.7455 | +0 (+0.13%) | 25,000 |
14 Jan 2021 | USD | 0.1615 | 0.1679 | 0.1489 | 0.1489 | 0.7445 | -0.011 (-6.94%) | 27,442 |
13 Jan 2021 | USD | 0.17 | 0.17 | 0.1563 | 0.16 | 0.8 | -0.003 (-1.72%) | 27,286 |
12 Jan 2021 | USD | 0.1567 | 0.1628 | 0.1514 | 0.1628 | 0.814 | +0.014 (+9.41%) | 24,887 |
11 Jan 2021 | USD | 0.161 | 0.161 | 0.1437 | 0.1488 | 0.744 | -0.005 (-3.38%) | 6,260 |
8 Jan 2021 | USD | 0.159 | 0.159 | 0.1339 | 0.154 | 0.77 | -0.004 (-2.35%) | 32,047 |
7 Jan 2021 | USD | 0.12 | 0.1577 | 0.12 | 0.1577 | 0.7885 | +0.038 (+31.42%) | 136,801 |
6 Jan 2021 | USD | 0.1192 | 0.1225 | 0.1183 | 0.12 | 0.6 | +0.005 (+4.35%) | 135,106 |
5 Jan 2021 | USD | 0.1125 | 0.1184 | 0.1125 | 0.115 | 0.575 | -0.005 (-4.01%) | 24,041 |
4 Jan 2021 | USD | 0.1255 | 0.1255 | 0.1174 | 0.1198 | 0.599 | -0 (-0.17%) | 315,580 |
31 Dec 2020 | USD | 0.12 | 0.12 | 0.1171 | 0.12 | 0.6 | +0.002 (+1.61%) | 142,951 |
30 Dec 2020 | USD | 0.126 | 0.126 | 0.1178 | 0.1181 | 0.5905 | -0.005 (-4.37%) | 195,014 |
29 Dec 2020 | USD | 0.145 | 0.145 | 0.1235 | 0.1235 | 0.6175 | +0.004 (+2.92%) | 239,790 |
28 Dec 2020 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 64,486 |
24 Dec 2020 | USD | 0.13 | 0.1311 | 0.1285 | 0.13 | 0.65 | 0.0 (0.0%) | 107,511 |
23 Dec 2020 | USD | 0.133 | 0.1369 | 0.128 | 0.13 | 0.65 | 0.0 (0.0%) | 357,640 |
22 Dec 2020 | USD | 0.155 | 0.164 | 0.1295 | 0.13 | 0.65 | -0.017 (-11.56%) | 529,690 |
21 Dec 2020 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | +0 (+0.27%) | 0 |
18 Dec 2020 | USD | 0.1524 | 0.1524 | 0.1466 | 0.1466 | 0.733 | +0.007 (+4.71%) | 700 |
17 Dec 2020 | USD | 0.1359 | 0.14 | 0.1306 | 0.14 | 0.7 | +0.005 (+3.86%) | 28,984 |
16 Dec 2020 | USD | 0.1267 | 0.1348 | 0.1217 | 0.1348 | 0.674 | +0.005 (+3.69%) | 13,419 |
15 Dec 2020 | USD | 0.1217 | 0.13 | 0.12 | 0.13 | 0.65 | +0.005 (+3.75%) | 87,926 |