Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.1203 | 0.1387 | 0.12 | 0.1253 | 0.6265 | -0.006 (-4.35%) | 10,703 |
11 Dec 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.655 | +0.006 (+4.80%) | 5,010 |
10 Dec 2020 | USD | 0.13 | 0.13 | 0.121 | 0.125 | 0.625 | -0.019 (-13.37%) | 19,463 |
9 Dec 2020 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.7215 | 0.0 (0.0%) | 26 |
8 Dec 2020 | USD | 0.1381 | 0.1443 | 0.1381 | 0.1443 | 0.7215 | +0.005 (+3.44%) | 17,510 |
7 Dec 2020 | USD | 0.1592 | 0.16 | 0.1395 | 0.1395 | 0.6975 | -0.021 (-12.81%) | 5,781 |
4 Dec 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.001 (-0.62%) | 6,242 |
3 Dec 2020 | USD | 0.1759 | 0.1759 | 0.161 | 0.161 | 0.805 | -0.015 (-8.47%) | 1,106 |
2 Dec 2020 | USD | 0.1506 | 0.1759 | 0.15 | 0.1759 | 0.8795 | +0.021 (+13.78%) | 1,820 |
1 Dec 2020 | USD | 0.17 | 0.17 | 0.1545 | 0.1546 | 0.773 | -0.013 (-7.76%) | 2,350 |
30 Nov 2020 | USD | 0.1584 | 0.1676 | 0.1531 | 0.1676 | 0.838 | +0.003 (+1.64%) | 12,229 |
27 Nov 2020 | USD | 0.188 | 0.188 | 0.1629 | 0.1649 | 0.8245 | +0.007 (+4.30%) | 4,335 |
25 Nov 2020 | USD | 0.1698 | 0.1749 | 0.1581 | 0.1581 | 0.7905 | -0.004 (-2.41%) | 31,129 |
24 Nov 2020 | USD | 0.1519 | 0.1631 | 0.1402 | 0.162 | 0.81 | +0.009 (+5.88%) | 57,690 |
23 Nov 2020 | USD | 0.1376 | 0.159 | 0.1376 | 0.153 | 0.765 | -0.005 (-3.10%) | 43,493 |
20 Nov 2020 | USD | 0.1322 | 0.1597 | 0.1322 | 0.1579 | 0.7895 | +0.018 (+12.71%) | 43,826 |
19 Nov 2020 | USD | 0.1475 | 0.1587 | 0.1377 | 0.1401 | 0.7005 | -0.002 (-1.34%) | 30,373 |
18 Nov 2020 | USD | 0.1452 | 0.15 | 0.1395 | 0.142 | 0.71 | +0 (+0.28%) | 8,300 |
17 Nov 2020 | USD | 0.16 | 0.16 | 0.1362 | 0.1416 | 0.708 | +0.006 (+4.81%) | 22,062 |
16 Nov 2020 | USD | 0.158 | 0.158 | 0.1351 | 0.1351 | 0.6755 | -0.004 (-2.88%) | 1,100 |
13 Nov 2020 | USD | 0.1471 | 0.1495 | 0.1391 | 0.1391 | 0.6955 | -0.017 (-10.60%) | 2,180 |
12 Nov 2020 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.778 | +0.007 (+5.06%) | 300 |
11 Nov 2020 | USD | 0.1501 | 0.171 | 0.146 | 0.1481 | 0.7405 | +0.002 (+1.44%) | 10,584 |
10 Nov 2020 | USD | 0.1422 | 0.1538 | 0.1422 | 0.146 | 0.73 | +0.008 (+5.49%) | 1,700 |
9 Nov 2020 | USD | 0.1511 | 0.1511 | 0.1384 | 0.1384 | 0.692 | -0.016 (-10.48%) | 2,594 |
6 Nov 2020 | USD | 0.1349 | 0.1546 | 0.1349 | 0.1546 | 0.773 | +0.009 (+5.89%) | 2,174 |
5 Nov 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | +0.02 (+16.15%) | 2,500 |
4 Nov 2020 | USD | 0.1285 | 0.1285 | 0.124 | 0.1257 | 0.6285 | -0.019 (-12.89%) | 21,649 |
3 Nov 2020 | USD | 0.1435 | 0.1475 | 0.1435 | 0.1443 | 0.7215 | +0.009 (+6.34%) | 2,787 |
2 Nov 2020 | USD | 0.1314 | 0.1357 | 0.1224 | 0.1357 | 0.6785 | +0.005 (+3.59%) | 8,140 |