North American Nickel Inc Recent Share Price (USX:WSCRF)

USX:WSCRF - North American Nickel Inc North American Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	0.131	0.131	0.131	0.131	0.655	-0 (-0.30%)	0
29 Oct 2020	USD	0.1334	0.1337	0.12	0.1314	0.657	+0.007 (+5.46%)	14,267
28 Oct 2020	USD	0.1278	0.13	0.1201	0.1246	0.623	-0.013 (-9.71%)	27,690
27 Oct 2020	USD	0.1397	0.142	0.1292	0.138	0.69	-0.014 (-9.33%)	29,507
26 Oct 2020	USD	0.1522	0.1522	0.1522	0.1522	0.761	0.0 (0.0%)	20
23 Oct 2020	USD	0.1635	0.1635	0.1396	0.1522	0.761	-0.004 (-2.56%)	6,089
22 Oct 2020	USD	0.1471	0.1749	0.1471	0.1562	0.781	+0.009 (+5.83%)	3,388
21 Oct 2020	USD	0.1797	0.1797	0.1476	0.1476	0.738	-0.024 (-13.94%)	4,158
20 Oct 2020	USD	0.1669	0.1759	0.1461	0.1715	0.8575	-0.006 (-3.27%)	13,623
19 Oct 2020	USD	0.1747	0.185	0.1597	0.1773	0.8865	+0.008 (+4.60%)	6,143
16 Oct 2020	USD	0.1798	0.18	0.1695	0.1695	0.8475	+0 (+0.18%)	4,657
15 Oct 2020	USD	0.1705	0.1794	0.1546	0.1692	0.846	+0.009 (+5.88%)	21,700
14 Oct 2020	USD	0.174	0.174	0.1539	0.1598	0.799	-0.002 (-1.24%)	8,315
13 Oct 2020	USD	0.15	0.1691	0.142	0.1618	0.809	-0.003 (-1.64%)	6,700
12 Oct 2020	USD	0.199	0.199	0.12	0.1645	0.8225	+0.02 (+13.84%)	45,762
9 Oct 2020	USD	0.144	0.1697	0.1321	0.1445	0.7225	-0.01 (-6.65%)	111,107
8 Oct 2020	USD	0.1662	0.1793	0.1465	0.1548	0.774	-0.02 (-11.59%)	92,330
7 Oct 2020	USD	0.1864	0.1864	0.1531	0.1751	0.8755	+0.026 (+17.12%)	52,434
6 Oct 2020	USD	0.1547	0.1676	0.1366	0.1495	0.7475	+0.005 (+3.17%)	47,630
5 Oct 2020	USD	0.127	0.1519	0.127	0.1449	0.7245	+0.025 (+20.75%)	53,350
2 Oct 2020	USD	0.1236	0.1236	0.12	0.12	0.6	-0 (-0.33%)	4,540
1 Oct 2020	USD	0.1111	0.1242	0.1111	0.1204	0.602	-0.017 (-12.56%)	62,402
30 Sep 2020	USD	0.1382	0.1422	0.126	0.1377	0.6885	+0.003 (+1.92%)	32,794
29 Sep 2020	USD	0.178	0.178	0.1305	0.1351	0.6755	+0.002 (+1.66%)	38,519
28 Sep 2020	USD	0.1348	0.1396	0.1	0.1329	0.6645	-0.004 (-2.64%)	149,638
25 Sep 2020	USD	0.1606	0.1699	0.1364	0.1365	0.6825	-0.014 (-9.36%)	32,996
24 Sep 2020	USD	0.1564	0.1652	0.1488	0.1506	0.753	+0.005 (+3.51%)	10,913
23 Sep 2020	USD	0.1716	0.175	0.1335	0.1455	0.7275	-0.024 (-13.96%)	52,401
22 Sep 2020	USD	0.1683	0.1691	0.1623	0.1691	0.8455	+0.007 (+4.64%)	21,200
21 Sep 2020	USD	0.18	0.18	0.155	0.1616	0.808	-0.001 (-0.31%)	67,011

Unicorn Response |