North American Nickel Inc Recent Share Price (USX:WSCRF)

USX:WSCRF - North American Nickel Inc North American Nickel Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	USD	0.221	0.221	0.1621	0.1621	0.8105	-0.044 (-21.27%)	53,523
17 Sep 2020	USD	0.2182	0.2182	0.1898	0.2059	1.0295	-0.004 (-1.77%)	34,989
16 Sep 2020	USD	0.198	0.215	0.198	0.2096	1.048	+0.001 (+0.48%)	621,950
15 Sep 2020	USD	0.1977	0.21	0.1937	0.2086	1.043	-0.005 (-2.39%)	275,920
14 Sep 2020	USD	0.1693	0.3323	0.165	0.2137	1.0685	+0.048 (+28.97%)	578,996
11 Sep 2020	USD	0.1479	0.1684	0.1479	0.1657	0.8285	+0.014 (+9.16%)	62,470
10 Sep 2020	USD	0.1727	0.1727	0.1393	0.1518	0.759	-0.008 (-4.95%)	164,101
9 Sep 2020	USD	0.1503	0.1635	0.1485	0.1597	0.7985	+0.009 (+5.62%)	343,296
8 Sep 2020	USD	0.15	0.1566	0.1424	0.1512	0.756	+0.004 (+2.65%)	252,065
4 Sep 2020	USD	0.1094	0.1505	0.1094	0.1473	0.7365	+0.043 (+40.82%)	695,350
3 Sep 2020	USD	0.11	0.1144	0.099	0.1046	0.523	-0.003 (-3.15%)	25,135
2 Sep 2020	USD	0.1071	0.12	0.095	0.108	0.54	+0.009 (+9.64%)	132,045
1 Sep 2020	USD	0.1073	0.1089	0.0985	0.0985	0.4925	+0.001 (+0.72%)	27,870
31 Aug 2020	USD	0.0826	0.1017	0.0826	0.0978	0.489	+0.014 (+16.85%)	18,434
28 Aug 2020	USD	0.084	0.0888	0.0761	0.0837	0.4185	+0.004 (+4.63%)	57,612
27 Aug 2020	USD	0.0802	0.0802	0.07	0.08	0.4	+0.009 (+13.31%)	36,575
26 Aug 2020	USD	0.0694	0.075	0.0685	0.0706	0.353	+0.001 (+1.73%)	66,093
25 Aug 2020	USD	0.0747	0.0747	0.0694	0.0694	0.347	-0.002 (-2.94%)	322
24 Aug 2020	USD	0.0748	0.0748	0.0715	0.0715	0.3575	-0.002 (-2.85%)	2,175
21 Aug 2020	USD	0.0664	0.0736	0.0664	0.0736	0.368	+0.005 (+7.29%)	12,020
20 Aug 2020	USD	0.0682	0.0686	0.0581	0.0686	0.343	-0 (-0.58%)	71,200
19 Aug 2020	USD	0.069	0.069	0.069	0.069	0.345	+0.001 (+0.73%)	0
18 Aug 2020	USD	0.07	0.07	0.0685	0.0685	0.3425	+0.002 (+3.63%)	2,850
17 Aug 2020	USD	0.0669	0.0687	0.0606	0.0661	0.3305	+0.004 (+5.76%)	32,100
14 Aug 2020	USD	0.0681	0.0685	0.0625	0.0625	0.3125	+0.006 (+10.82%)	26,900
13 Aug 2020	USD	0.063	0.063	0.0564	0.0564	0.282	-0.008 (-12.96%)	123,700
12 Aug 2020	USD	0.0662	0.0662	0.06	0.0648	0.324	+0.001 (+1.09%)	78,197
11 Aug 2020	USD	0.072	0.0755	0.0641	0.0641	0.3205	-0.002 (-2.44%)	117,764
10 Aug 2020	USD	0.06	0.0727	0.06	0.0657	0.3285	+0.001 (+1.39%)	25,548
7 Aug 2020	USD	0.0595	0.07	0.0595	0.0648	0.324	+0 (+0.15%)	15,029

Unicorn Response |