Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.07 | 0.07 | 0.0576 | 0.0647 | 0.3235 | -0.002 (-2.85%) | 61,646 |
5 Aug 2020 | USD | 0.077 | 0.077 | 0.0601 | 0.0666 | 0.333 | +0.008 (+13.46%) | 36,250 |
4 Aug 2020 | USD | 0.0678 | 0.0678 | 0.0587 | 0.0587 | 0.2935 | +0.007 (+12.88%) | 1,000 |
3 Aug 2020 | USD | 0.08 | 0.08 | 0.052 | 0.052 | 0.26 | -0.011 (-18.11%) | 46,523 |
31 Jul 2020 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.3175 | +0.003 (+5.66%) | 3,442 |
30 Jul 2020 | USD | 0.0594 | 0.0714 | 0.0594 | 0.0601 | 0.3005 | -0.012 (-16.53%) | 6,566 |
29 Jul 2020 | USD | 0.0606 | 0.072 | 0.0605 | 0.072 | 0.36 | +0.012 (+20.60%) | 51,300 |
28 Jul 2020 | USD | 0.0798 | 0.0798 | 0.0587 | 0.0597 | 0.2985 | -0.02 (-25.09%) | 158,671 |
27 Jul 2020 | USD | 0.0699 | 0.0858 | 0.0699 | 0.0797 | 0.3985 | +0.002 (+2.31%) | 109,713 |
24 Jul 2020 | USD | 0.084 | 0.0907 | 0.0744 | 0.0779 | 0.3895 | +0.003 (+3.59%) | 265,660 |
23 Jul 2020 | USD | 0.0744 | 0.0796 | 0.0735 | 0.0752 | 0.376 | +0.004 (+5.92%) | 259,639 |
22 Jul 2020 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | +0 (+0.42%) | 0 |
21 Jul 2020 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.3535 | -0.008 (-10.51%) | 208 |
20 Jul 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | +0.001 (+0.64%) | 0 |
17 Jul 2020 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.3925 | +0.01 (+14.26%) | 100 |
16 Jul 2020 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.3435 | -0.001 (-0.87%) | 133 |
15 Jul 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.3465 | -0.003 (-3.75%) | 1,271 |
14 Jul 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0 (-0.41%) | 0 |
13 Jul 2020 | USD | 0.0748 | 0.079 | 0.07 | 0.0723 | 0.3615 | -0.001 (-1.63%) | 173,500 |
10 Jul 2020 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.3675 | 0.0 (0.0%) | 62 |
9 Jul 2020 | USD | 0.064 | 0.0735 | 0.064 | 0.0735 | 0.3675 | +0.019 (+36.11%) | 11,400 |
8 Jul 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.009 (-13.88%) | 500 |
6 Jul 2020 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.3135 | +0.001 (+1.13%) | 200 |
2 Jul 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | +0.01 (+19.23%) | 16,000 |
26 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |