Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0 (+0.58%) | 0 |
23 Jun 2020 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | -0.003 (-6%) | 200 |
22 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0 (-0.54%) | 0 |
17 Jun 2020 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.2765 | +0.003 (+6.35%) | 800 |
16 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0 (+0.58%) | 0 |
5 Jun 2020 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.2585 | 0.0 (0.0%) | 21 |
4 Jun 2020 | USD | 0.05 | 0.0517 | 0.05 | 0.0517 | 0.2585 | -0.014 (-21.67%) | 13,740 |
3 Jun 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | +0 (+0.30%) | 0 |
29 May 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.329 | +0.006 (+9.67%) | 5,000 |
28 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.001 (+0.84%) | 0 |
21 May 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.2975 | +0.004 (+8.18%) | 5,076 |
20 May 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.004 (-7.56%) | 100 |
19 May 2020 | USD | 0.055 | 0.0595 | 0.052 | 0.0595 | 0.2975 | +0.013 (+29.35%) | 1,124 |
18 May 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.011 (-19.30%) | 2,250 |
15 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | +0 (+0.35%) | 0 |
13 May 2020 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.284 | +0.004 (+7.17%) | 20,000 |