Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | -0 (-0.75%) | 0 |
11 May 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.267 | -0.017 (-23.71%) | 300 |
8 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.35 | -0.002 (-2.78%) | 7,906 |
1 May 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.012 (+19.21%) | 2,000 |
30 Apr 2020 | USD | 0.05 | 0.0604 | 0.05 | 0.0604 | 0.302 | +0.007 (+13.75%) | 1,607 |
29 Apr 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | -0.009 (-15.04%) | 300 |
23 Apr 2020 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | +0.002 (+2.63%) | 450 |
22 Apr 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | 0.0 (0.0%) | 11 |
17 Apr 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | +0.016 (+35.33%) | 100 |
16 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.015 (-24.75%) | 199 |
14 Apr 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.299 | -0.001 (-1.81%) | 400 |
9 Apr 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.3045 | +0.005 (+9.53%) | 1,005 |
8 Apr 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.278 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.278 | +0.003 (+5.90%) | 300 |
6 Apr 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.2625 | -0.004 (-7.08%) | 10,005 |
1 Apr 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | -0.004 (-5.99%) | 600 |
31 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | 0.0 (0.0%) | 0 |