Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | +0.01 (+20.20%) | 500 |
25 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.25 | -0.006 (-11.50%) | 6,000 |
23 Mar 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | -0 (-0.18%) | 0 |
20 Mar 2020 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.283 | +0.002 (+2.91%) | 153 |
19 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0575 | 0.0575 | 0.055 | 0.055 | 0.275 | -0.006 (-9.98%) | 32,000 |
16 Mar 2020 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.07 | 0.07 | 0.06 | 0.0611 | 0.3055 | -0.009 (-13.46%) | 18,015 |
11 Mar 2020 | USD | 0.075 | 0.075 | 0.07 | 0.0706 | 0.353 | -0.009 (-11.75%) | 31,245 |
10 Mar 2020 | USD | 0.085 | 0.085 | 0.0777 | 0.08 | 0.4 | -0.01 (-11.11%) | 49,915 |
9 Mar 2020 | USD | 0.09 | 0.0949 | 0.09 | 0.09 | 0.45 | -0.005 (-5.26%) | 22,100 |
6 Mar 2020 | USD | 0.0931 | 0.095 | 0.0931 | 0.095 | 0.475 | 0.0 (0.0%) | 383 |
5 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.004 (-4.04%) | 2,000 |
28 Feb 2020 | USD | 0.1106 | 0.1106 | 0.099 | 0.099 | 0.495 | -0.017 (-14.36%) | 10,100 |
27 Feb 2020 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.578 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.578 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.578 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.578 | +0.006 (+5.09%) | 4,706 |
21 Feb 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.55 | -0.002 (-1.70%) | 17,000 |
20 Feb 2020 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.5595 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.5595 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.5595 | -0.016 (-12.30%) | 3,000 |