Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.638 | -0.006 (-4.20%) | 10,000 |
7 Feb 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.666 | -0.008 (-5.40%) | 600 |
23 Jan 2020 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.704 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.704 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.704 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.704 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0.704 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1482 | 0.1482 | 0.1303 | 0.1408 | 0.704 | +0.001 (+0.64%) | 818 |
14 Jan 2020 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.6995 | -0.009 (-6.36%) | 7,010 |
13 Jan 2020 | USD | 0.1138 | 0.1494 | 0.1138 | 0.1494 | 0.747 | +0.023 (+17.82%) | 202 |
10 Jan 2020 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.634 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.634 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.634 | 0.0 (0.0%) | 40 |
7 Jan 2020 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.634 | -0.008 (-5.79%) | 100 |
6 Jan 2020 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.673 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.12 | 0.158 | 0.12 | 0.1346 | 0.673 | +0.015 (+12.17%) | 13,000 |