Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | -0.005 (-4%) | 500 |
27 Dec 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.029 (+30.34%) | 500 |
26 Dec 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.4795 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.4795 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.4795 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.4795 | -0.013 (-12.26%) | 130 |
20 Dec 2019 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.5465 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.11 | 0.112 | 0.102 | 0.1093 | 0.5465 | +0.01 (+10.18%) | 103,358 |
18 Dec 2019 | USD | 0.1094 | 0.1094 | 0.0992 | 0.0992 | 0.496 | -0.016 (-13.96%) | 3,401 |
17 Dec 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.5765 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.5765 | +0.018 (+18.38%) | 9,000 |
13 Dec 2019 | USD | 0.1158 | 0.1196 | 0.0974 | 0.0974 | 0.487 | -0.033 (-25.31%) | 30,093 |
12 Dec 2019 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.652 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.652 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.652 | -0.001 (-0.76%) | 500 |
9 Dec 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1035 | 0.1314 | 0.1035 | 0.1314 | 0.657 | +0.029 (+28.82%) | 5,102 |
3 Dec 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | -0.03 (-22.55%) | 163 |
2 Dec 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.6585 | +0.018 (+15.53%) | 300 |