Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 1.25 | 1.25 | 1.198 | 1.198 | 1.198 | -0.052 (-4.16%) | 46,800 |
8 Nov 2022 | USD | 1.12 | 1.25 | 1.1 | 1.25 | 1.25 | +0.103 (+8.98%) | 31,800 |
7 Nov 2022 | USD | 1.2 | 1.2 | 1.147 | 1.147 | 1.147 | -0.001 (-0.09%) | 11,500 |
4 Nov 2022 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | +0.048 (+4.36%) | 1,500 |
3 Nov 2022 | USD | 1.162 | 1.169 | 1.1 | 1.1 | 1.1 | -0.138 (-11.15%) | 39,400 |
2 Nov 2022 | USD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.35 | 1.35 | 1.1 | 1.238 | 1.238 | -0.112 (-8.30%) | 4,000 |
31 Oct 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.277 | 1.35 | 1.11 | 1.35 | 1.35 | +0.037 (+2.82%) | 5,900 |
27 Oct 2022 | USD | 1.29 | 1.4 | 1.05 | 1.313 | 1.313 | +0.113 (+9.42%) | 144,300 |
26 Oct 2022 | USD | 1.092 | 1.2 | 1.09 | 1.2 | 1.2 | +0.112 (+10.29%) | 21,300 |
25 Oct 2022 | USD | 1.107 | 1.116 | 1.057 | 1.088 | 1.088 | -0.012 (-1.09%) | 43,600 |
24 Oct 2022 | USD | 1.05 | 1.111 | 1.043 | 1.1 | 1.1 | +0.009 (+0.82%) | 147,600 |
21 Oct 2022 | USD | 1.11 | 1.11 | 1 | 1.091 | 1.091 | -0.022 (-1.98%) | 600 |
20 Oct 2022 | USD | 1.115 | 1.115 | 0.52 | 1.113 | 1.113 | -0.047 (-4.05%) | 3,800 |
19 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.076 | 1.16 | 1.076 | 1.16 | 1.16 | +0.186 (+19.10%) | 700 |
17 Oct 2022 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.97 | 0.993 | 0.964 | 0.974 | 0.974 | -0.026 (-2.60%) | 40,000 |
12 Oct 2022 | USD | 0.97 | 1 | 0.83 | 1 | 1 | +0.026 (+2.67%) | 2,900 |
11 Oct 2022 | USD | 1.01 | 1.01 | 0.959 | 0.974 | 0.974 | -0.264 (-21.32%) | 6,600 |
10 Oct 2022 | USD | 0.83 | 1.36 | 0.83 | 1.238 | 1.238 | -0.982 (-44.23%) | 1,800 |
7 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |