| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 33.63 | 34.58 | 33.11 | 34.07 | 34.07 | +0.63 (+1.88%) | 213,900 |
| 31 May 2023 | USD | 33.93 | 33.93 | 32.76 | 33.44 | 33.44 | -0.71 (-2.08%) | 306,300 |
| 30 May 2023 | USD | 34.45 | 34.78 | 33.63 | 34.15 | 34.15 | -0.1 (-0.29%) | 202,300 |
| 26 May 2023 | USD | 34.01 | 35.32 | 33.51 | 34.25 | 34.25 | +0.17 (+0.50%) | 128,100 |
| 25 May 2023 | USD | 33.77 | 34.58 | 33.25 | 34.08 | 34.08 | 0.0 (0.0%) | 231,000 |
| 24 May 2023 | USD | 34.66 | 34.76 | 33.94 | 34.08 | 34.08 | -0.93 (-2.66%) | 211,500 |
| 23 May 2023 | USD | 33.75 | 35.51 | 33.58 | 35.01 | 35.01 | +1.46 (+4.35%) | 310,500 |
| 22 May 2023 | USD | 32.92 | 33.74 | 32.53 | 33.55 | 33.55 | +1 (+3.07%) | 209,400 |
| 19 May 2023 | USD | 34.14 | 34.6 | 32.35 | 32.55 | 32.55 | -1.01 (-3.01%) | 385,200 |
| 18 May 2023 | USD | 33.62 | 34.05 | 32.94 | 33.56 | 33.56 | -0.04 (-0.12%) | 394,400 |
| 17 May 2023 | USD | 31.52 | 33.77 | 31.2 | 33.6 | 33.6 | +2.75 (+8.91%) | 430,000 |
| 16 May 2023 | USD | 31.39 | 31.65 | 30.85 | 30.85 | 30.85 | -0.43 (-1.37%) | 210,800 |
| 15 May 2023 | USD | 30.46 | 31.51 | 30.4 | 31.28 | 31.28 | +0.94 (+3.10%) | 198,400 |
| 12 May 2023 | USD | 30.3 | 30.39 | 29.59 | 30.34 | 30.34 | +0.4 (+1.34%) | 229,200 |
| 11 May 2023 | USD | 30 | 30.45 | 29.64 | 29.94 | 29.94 | -0.61 (-2.00%) | 257,000 |
| 10 May 2023 | USD | 31.78 | 31.78 | 30.31 | 30.55 | 30.55 | -0.45 (-1.45%) | 218,200 |
| 9 May 2023 | USD | 31.26 | 31.45 | 30.45 | 31 | 31 | -0.36 (-1.15%) | 243,300 |
| 8 May 2023 | USD | 32.83 | 33 | 31.26 | 31.36 | 31.36 | -1.01 (-3.12%) | 339,100 |
| 5 May 2023 | USD | 31.96 | 33.24 | 31.66 | 32.37 | 32.37 | +1.04 (+3.32%) | 283,100 |
| 4 May 2023 | USD | 31.41 | 32.08 | 29.86 | 31.33 | 31.33 | -1.88 (-5.66%) | 402,000 |
| 3 May 2023 | USD | 32.69 | 34.38 | 32.69 | 33.21 | 33.21 | +0.66 (+2.03%) | 353,200 |
| 2 May 2023 | USD | 34.67 | 34.67 | 32.37 | 32.55 | 32.55 | -2.25 (-6.47%) | 405,400 |
| 1 May 2023 | USD | 35.24 | 35.53 | 34.69 | 34.8 | 34.8 | -0.37 (-1.05%) | 231,200 |
| 28 Apr 2023 | USD | 34.04 | 35.29 | 34.04 | 35.17 | 35.17 | +1.06 (+3.11%) | 313,400 |
| 27 Apr 2023 | USD | 34.14 | 34.56 | 33.54 | 34.11 | 34.11 | +0.12 (+0.35%) | 364,000 |
| 26 Apr 2023 | USD | 34.15 | 35.14 | 33.42 | 33.99 | 33.99 | -0.34 (-0.99%) | 459,500 |
| 25 Apr 2023 | USD | 35 | 36.15 | 34.11 | 34.33 | 34.33 | -2.92 (-7.84%) | 536,100 |
| 24 Apr 2023 | USD | 37.33 | 38.02 | 37 | 37.25 | 37.25 | -0.24 (-0.64%) | 261,000 |
| 21 Apr 2023 | USD | 37.73 | 37.91 | 36.95 | 37.49 | 37.49 | -0.27 (-0.72%) | 232,300 |
| 20 Apr 2023 | USD | 37.87 | 38.32 | 37.59 | 37.76 | 37.76 | -0.54 (-1.41%) | 241,200 |
