| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 45.08 | 45.18 | 44.54 | 44.73 | 44.73 | -0.55 (-1.21%) | 173,680 |
| 21 May 2024 | USD | 45.42 | 45.81 | 45.15 | 45.28 | 45.28 | -0.29 (-0.64%) | 122,400 |
| 20 May 2024 | USD | 46.46 | 46.5 | 45.5 | 45.57 | 45.57 | -0.8 (-1.73%) | 109,500 |
| 17 May 2024 | USD | 46.77 | 46.88 | 46.18 | 46.37 | 46.37 | -0.11 (-0.24%) | 158,900 |
| 16 May 2024 | USD | 46.42 | 46.69 | 46.23 | 46.48 | 46.48 | +0.06 (+0.13%) | 194,800 |
| 15 May 2024 | USD | 47.15 | 47.55 | 46.31 | 46.42 | 46.42 | -0.24 (-0.51%) | 246,800 |
| 14 May 2024 | USD | 46.54 | 46.73 | 45.96 | 46.66 | 46.66 | +0.79 (+1.72%) | 159,200 |
| 13 May 2024 | USD | 46.73 | 46.73 | 45.83 | 45.87 | 45.87 | -0.31 (-0.67%) | 190,700 |
| 10 May 2024 | USD | 46.44 | 46.6 | 45.9 | 46.18 | 46.18 | -0.32 (-0.69%) | 152,400 |
| 9 May 2024 | USD | 46.27 | 46.58 | 46.03 | 46.5 | 46.5 | +0.24 (+0.52%) | 196,800 |
| 8 May 2024 | USD | 45.2 | 46.28 | 45.2 | 46.26 | 46.26 | +0.45 (+0.98%) | 160,500 |
| 7 May 2024 | USD | 46.5 | 46.95 | 45.78 | 45.81 | 45.81 | -0.47 (-1.02%) | 217,000 |
| 6 May 2024 | USD | 46.39 | 47.25 | 46.22 | 46.28 | 46.28 | +0.21 (+0.46%) | 274,600 |
| 3 May 2024 | USD | 45.65 | 46.13 | 45.29 | 46.07 | 46.07 | +1.2 (+2.67%) | 239,400 |
| 2 May 2024 | USD | 44.13 | 44.92 | 43.77 | 44.87 | 44.87 | +1.09 (+2.49%) | 235,400 |
| 1 May 2024 | USD | 42.99 | 44.85 | 42.91 | 43.78 | 43.78 | +1.05 (+2.46%) | 233,200 |
| 30 Apr 2024 | USD | 42.87 | 43.09 | 42.48 | 42.73 | 42.73 | -0.38 (-0.88%) | 241,500 |
| 29 Apr 2024 | USD | 43.19 | 43.99 | 42.81 | 43.11 | 43.11 | +0.26 (+0.61%) | 287,100 |
| 26 Apr 2024 | USD | 43.89 | 44.37 | 42.63 | 42.85 | 42.85 | -1.68 (-3.77%) | 294,300 |
| 25 Apr 2024 | USD | 44.67 | 44.96 | 43.75 | 44.53 | 44.53 | -0.55 (-1.22%) | 454,500 |
| 24 Apr 2024 | USD | 44.41 | 45.23 | 43.93 | 45.08 | 45.08 | +0.12 (+0.27%) | 232,100 |
| 23 Apr 2024 | USD | 43.89 | 45.13 | 42.59 | 44.96 | 44.96 | +1.06 (+2.41%) | 231,500 |
| 22 Apr 2024 | USD | 43.2 | 44.38 | 42.37 | 43.9 | 43.9 | +0.63 (+1.46%) | 240,500 |
| 19 Apr 2024 | USD | 41.58 | 43.31 | 41.58 | 43.27 | 43.27 | +1.42 (+3.39%) | 270,200 |
| 18 Apr 2024 | USD | 41.64 | 42.47 | 41.64 | 41.85 | 41.85 | +0.11 (+0.26%) | 226,100 |
| 17 Apr 2024 | USD | 42.22 | 42.57 | 41.67 | 41.74 | 41.74 | -0.14 (-0.33%) | 251,300 |
| 16 Apr 2024 | USD | 41.87 | 42.2 | 41.33 | 41.88 | 41.88 | -0.49 (-1.16%) | 250,600 |
| 15 Apr 2024 | USD | 42.9 | 43.4 | 41.9 | 42.37 | 42.37 | -0.38 (-0.89%) | 176,000 |
| 12 Apr 2024 | USD | 42.21 | 42.77 | 41.92 | 42.75 | 42.75 | +0.03 (+0.07%) | 208,000 |
| 11 Apr 2024 | USD | 42.72 | 42.98 | 42.25 | 42.72 | 42.72 | +0.43 (+1.02%) | 208,800 |
