| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 37.73 | 37.91 | 36.95 | 37.49 | 37.49 | -0.27 (-0.72%) | 232,300 |
| 20 Apr 2023 | USD | 37.87 | 38.32 | 37.59 | 37.76 | 37.76 | -0.54 (-1.41%) | 241,200 |
| 19 Apr 2023 | USD | 37.21 | 38.48 | 37 | 38.3 | 38.3 | +1.11 (+2.98%) | 288,000 |
| 18 Apr 2023 | USD | 37.78 | 38.24 | 36.85 | 37.19 | 37.19 | -0.57 (-1.51%) | 237,000 |
| 17 Apr 2023 | USD | 36.58 | 37.8 | 36.28 | 37.76 | 37.76 | +1.07 (+2.92%) | 303,800 |
| 14 Apr 2023 | USD | 37.85 | 38.26 | 36.3 | 36.69 | 36.69 | -0.66 (-1.77%) | 281,800 |
| 13 Apr 2023 | USD | 36.42 | 37.58 | 36.02 | 37.35 | 37.35 | +0.93 (+2.55%) | 219,000 |
| 12 Apr 2023 | USD | 37.27 | 37.37 | 36.27 | 36.42 | 36.42 | -0.53 (-1.43%) | 224,000 |
| 11 Apr 2023 | USD | 37.5 | 37.69 | 36.87 | 36.95 | 36.95 | -0.38 (-1.02%) | 133,000 |
| 10 Apr 2023 | USD | 36.61 | 37.53 | 36.61 | 37.33 | 37.33 | +0.39 (+1.06%) | 341,900 |
| 6 Apr 2023 | USD | 36.36 | 36.95 | 36.18 | 36.94 | 36.94 | +0.71 (+1.96%) | 241,600 |
| 5 Apr 2023 | USD | 36.25 | 37.31 | 36.02 | 36.23 | 36.23 | -0.45 (-1.23%) | 267,500 |
| 4 Apr 2023 | USD | 37.78 | 38.17 | 36.12 | 36.68 | 36.68 | -0.72 (-1.93%) | 290,500 |
| 3 Apr 2023 | USD | 37.72 | 38.28 | 36.86 | 37.4 | 37.4 | -0.21 (-0.56%) | 210,200 |
| 31 Mar 2023 | USD | 37.8 | 38.21 | 37.35 | 37.61 | 37.61 | +0.12 (+0.32%) | 270,200 |
| 30 Mar 2023 | USD | 38.65 | 39.01 | 37.31 | 37.49 | 37.49 | -0.7 (-1.83%) | 231,900 |
| 29 Mar 2023 | USD | 38.34 | 38.37 | 37.46 | 38.19 | 38.19 | +0.33 (+0.87%) | 306,400 |
| 28 Mar 2023 | USD | 37.47 | 38.32 | 36.09 | 37.86 | 37.86 | -0.06 (-0.16%) | 300,400 |
| 27 Mar 2023 | USD | 38.6 | 38.6 | 37.82 | 37.92 | 37.92 | -0.05 (-0.13%) | 258,100 |
| 24 Mar 2023 | USD | 36.47 | 38.1 | 34.83 | 37.97 | 37.97 | +0.92 (+2.48%) | 360,800 |
| 23 Mar 2023 | USD | 38.55 | 39.49 | 36.71 | 37.05 | 37.05 | -1.14 (-2.99%) | 299,100 |
| 22 Mar 2023 | USD | 39.73 | 39.96 | 38.08 | 38.19 | 38.19 | -1.8 (-4.50%) | 326,300 |
| 21 Mar 2023 | USD | 40.01 | 40.38 | 39.39 | 39.99 | 39.99 | +1.42 (+3.68%) | 361,700 |
| 20 Mar 2023 | USD | 39.35 | 40.29 | 38.54 | 38.57 | 38.57 | -0.06 (-0.16%) | 405,400 |
| 17 Mar 2023 | USD | 39.77 | 40.13 | 38.06 | 38.63 | 38.63 | -2.33 (-5.69%) | 1,431,700 |
| 16 Mar 2023 | USD | 39.03 | 41.77 | 38.28 | 40.96 | 40.96 | +1.47 (+3.72%) | 319,800 |
| 15 Mar 2023 | USD | 37.99 | 39.69 | 37.4 | 39.49 | 39.49 | -0.07 (-0.18%) | 432,200 |
| 14 Mar 2023 | USD | 41.8 | 42.47 | 39.27 | 39.56 | 39.56 | +0.87 (+2.25%) | 405,500 |
| 13 Mar 2023 | USD | 41.69 | 41.89 | 38.59 | 38.69 | 38.69 | -4.29 (-9.98%) | 576,500 |
| 10 Mar 2023 | USD | 43.24 | 44.34 | 41.85 | 42.98 | 42.98 | -1.23 (-2.78%) | 376,800 |
