| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 46.53 | 46.56 | 44.07 | 44.21 | 44.21 | -2.62 (-5.59%) | 230,800 |
| 8 Mar 2023 | USD | 46.58 | 47.04 | 46.16 | 46.83 | 46.83 | +0.39 (+0.84%) | 194,700 |
| 7 Mar 2023 | USD | 48.03 | 48.03 | 46.19 | 46.44 | 46.44 | -1.6 (-3.33%) | 291,900 |
| 6 Mar 2023 | USD | 49.28 | 49.57 | 47.73 | 48.04 | 48.04 | -1.3 (-2.63%) | 272,700 |
| 3 Mar 2023 | USD | 48.3 | 49.38 | 47.99 | 49.34 | 49.34 | +1.14 (+2.37%) | 196,800 |
| 2 Mar 2023 | USD | 48.85 | 48.85 | 48.05 | 48.2 | 48.2 | -1.02 (-2.07%) | 191,500 |
| 1 Mar 2023 | USD | 49.77 | 49.87 | 49.17 | 49.22 | 49.22 | -0.69 (-1.38%) | 249,700 |
| 28 Feb 2023 | USD | 49.9 | 50.53 | 49.54 | 49.91 | 49.91 | -0.05 (-0.10%) | 198,000 |
| 27 Feb 2023 | USD | 49.63 | 50.01 | 49.32 | 49.96 | 49.96 | +0.66 (+1.34%) | 202,400 |
| 24 Feb 2023 | USD | 49.43 | 49.5 | 48.86 | 49.3 | 49.3 | -0.39 (-0.78%) | 210,300 |
| 23 Feb 2023 | USD | 49.86 | 50.09 | 49.38 | 49.69 | 49.69 | -0.06 (-0.12%) | 169,600 |
| 22 Feb 2023 | USD | 49.84 | 50.58 | 49.59 | 49.75 | 49.75 | -0.27 (-0.54%) | 352,400 |
| 21 Feb 2023 | USD | 50.38 | 50.64 | 49.84 | 50.02 | 50.02 | -0.83 (-1.63%) | 238,600 |
| 17 Feb 2023 | USD | 50.61 | 51.45 | 50.17 | 50.85 | 50.85 | +0.41 (+0.81%) | 223,900 |
| 16 Feb 2023 | USD | 50.06 | 50.93 | 50 | 50.44 | 50.44 | -0.16 (-0.32%) | 182,400 |
| 15 Feb 2023 | USD | 50.31 | 51.1 | 49.89 | 50.6 | 50.6 | -0.12 (-0.24%) | 202,800 |
| 14 Feb 2023 | USD | 51.12 | 51.77 | 50.61 | 50.72 | 50.72 | -0.44 (-0.86%) | 193,100 |
| 13 Feb 2023 | USD | 50.36 | 51.26 | 50.04 | 51.16 | 51.16 | +0.71 (+1.41%) | 178,100 |
| 10 Feb 2023 | USD | 50 | 50.67 | 49.8 | 50.45 | 50.45 | +0.45 (+0.90%) | 308,000 |
| 9 Feb 2023 | USD | 50.15 | 50.61 | 50 | 50 | 50 | -0.17 (-0.34%) | 270,800 |
| 8 Feb 2023 | USD | 50.26 | 50.86 | 49.87 | 50.17 | 50.17 | -0.53 (-1.05%) | 248,800 |
| 7 Feb 2023 | USD | 50.09 | 50.86 | 49.94 | 50.7 | 50.7 | +0.43 (+0.86%) | 190,600 |
| 6 Feb 2023 | USD | 50.15 | 50.78 | 49.3 | 50.27 | 50.27 | -0.24 (-0.48%) | 196,800 |
| 3 Feb 2023 | USD | 49.67 | 51.35 | 49.47 | 50.51 | 50.51 | +0.67 (+1.34%) | 383,800 |
| 2 Feb 2023 | USD | 48.91 | 50.46 | 48.57 | 49.84 | 49.84 | +1.19 (+2.45%) | 364,700 |
| 1 Feb 2023 | USD | 47.3 | 49.33 | 47.16 | 48.65 | 48.65 | +0.34 (+0.70%) | 373,900 |
| 31 Jan 2023 | USD | 46.9 | 48.75 | 46.65 | 48.31 | 48.31 | +1.48 (+3.16%) | 437,300 |
| 30 Jan 2023 | USD | 47.76 | 48.27 | 45.87 | 46.83 | 46.83 | -1.05 (-2.19%) | 275,800 |
| 27 Jan 2023 | USD | 49 | 50.55 | 47.5 | 47.88 | 47.88 | +1.3 (+2.79%) | 544,700 |
| 26 Jan 2023 | USD | 47.41 | 47.88 | 46.45 | 46.58 | 46.58 | -0.49 (-1.04%) | 189,800 |
