| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 49 | 50.55 | 47.5 | 47.88 | 47.88 | +1.3 (+2.79%) | 544,700 |
| 26 Jan 2023 | USD | 47.41 | 47.88 | 46.45 | 46.58 | 46.58 | -0.49 (-1.04%) | 189,800 |
| 25 Jan 2023 | USD | 47.18 | 47.42 | 46.56 | 47.07 | 47.07 | -0.33 (-0.70%) | 214,500 |
| 24 Jan 2023 | USD | 47.96 | 48.13 | 47.35 | 47.4 | 47.4 | -0.94 (-1.94%) | 152,600 |
| 23 Jan 2023 | USD | 48.04 | 48.59 | 47.66 | 48.34 | 48.34 | +0.18 (+0.37%) | 178,600 |
| 20 Jan 2023 | USD | 47.67 | 48.43 | 47.18 | 48.16 | 48.16 | +1.04 (+2.21%) | 306,500 |
| 19 Jan 2023 | USD | 46.97 | 47.25 | 46.03 | 47.12 | 47.12 | -0.04 (-0.08%) | 170,300 |
| 18 Jan 2023 | USD | 48.03 | 48.39 | 47.04 | 47.16 | 47.16 | -1.05 (-2.18%) | 178,200 |
| 17 Jan 2023 | USD | 48.74 | 48.74 | 47.85 | 48.21 | 48.21 | -0.48 (-0.99%) | 176,300 |
| 13 Jan 2023 | USD | 47.77 | 48.94 | 47.23 | 48.69 | 48.69 | +0.5 (+1.04%) | 169,600 |
| 12 Jan 2023 | USD | 47.61 | 49.17 | 47.46 | 48.19 | 48.19 | +0.69 (+1.45%) | 257,000 |
| 11 Jan 2023 | USD | 46.82 | 47.5 | 46.43 | 47.5 | 47.5 | +0.75 (+1.60%) | 223,900 |
| 10 Jan 2023 | USD | 45.72 | 46.9 | 45.45 | 46.75 | 46.75 | +1.1 (+2.41%) | 208,600 |
| 9 Jan 2023 | USD | 46 | 46.06 | 45.34 | 45.65 | 45.65 | -0.3 (-0.65%) | 176,600 |
| 6 Jan 2023 | USD | 44.35 | 46.05 | 44.35 | 45.95 | 45.95 | +1.72 (+3.89%) | 173,600 |
| 5 Jan 2023 | USD | 44.43 | 44.58 | 43.78 | 44.23 | 44.23 | -0.51 (-1.14%) | 228,600 |
| 4 Jan 2023 | USD | 45.22 | 45.87 | 44.49 | 44.74 | 44.74 | -0.28 (-0.62%) | 220,100 |
| 3 Jan 2023 | USD | 45.7 | 45.91 | 44.76 | 45.02 | 45.02 | -0.32 (-0.71%) | 247,700 |
| 30 Dec 2022 | USD | 46.03 | 46.31 | 45.14 | 45.34 | 45.34 | -0.98 (-2.12%) | 213,300 |
| 29 Dec 2022 | USD | 45.54 | 46.46 | 45.36 | 46.32 | 46.32 | +0.91 (+2.00%) | 152,800 |
| 28 Dec 2022 | USD | 46.03 | 46.17 | 45.33 | 45.41 | 45.41 | -0.53 (-1.15%) | 150,700 |
| 27 Dec 2022 | USD | 45.98 | 46.27 | 45.5 | 45.94 | 45.94 | +0.09 (+0.20%) | 113,800 |
| 23 Dec 2022 | USD | 45.51 | 45.91 | 45.33 | 45.85 | 45.85 | +0.45 (+0.99%) | 92,700 |
| 22 Dec 2022 | USD | 45.77 | 45.77 | 41.81 | 45.4 | 45.4 | -0.56 (-1.22%) | 232,900 |
| 21 Dec 2022 | USD | 45.29 | 46.41 | 45.22 | 45.96 | 45.96 | +1.09 (+2.43%) | 200,500 |
| 20 Dec 2022 | USD | 44.88 | 45.92 | 44.35 | 44.87 | 44.87 | +0.18 (+0.40%) | 459,400 |
| 19 Dec 2022 | USD | 44.99 | 45.29 | 44.34 | 44.69 | 44.69 | +0.07 (+0.16%) | 279,400 |
| 16 Dec 2022 | USD | 44.05 | 44.8 | 43.74 | 44.62 | 44.62 | +0.26 (+0.59%) | 1,747,000 |
| 15 Dec 2022 | USD | 44.8 | 44.96 | 43.94 | 44.36 | 44.36 | -0.82 (-1.81%) | 308,200 |
| 14 Dec 2022 | USD | 46.62 | 47.01 | 45.05 | 45.18 | 45.18 | -1.37 (-2.94%) | 335,000 |
