1 Followers USX:WSFS - WSFS Financial Corp WSFS Financial Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 USD 46.5 46.95 45.78 45.81 45.81 -0.47 (-1.02%) 217,000
6 May 2024 USD 46.39 47.25 46.22 46.28 46.28 +0.21 (+0.46%) 274,600
3 May 2024 USD 45.65 46.13 45.29 46.07 46.07 +1.2 (+2.67%) 239,400
2 May 2024 USD 44.13 44.92 43.77 44.87 44.87 +1.09 (+2.49%) 235,400
1 May 2024 USD 42.99 44.85 42.91 43.78 43.78 +1.05 (+2.46%) 233,200
30 Apr 2024 USD 42.87 43.09 42.48 42.73 42.73 -0.38 (-0.88%) 241,500
29 Apr 2024 USD 43.19 43.99 42.81 43.11 43.11 +0.26 (+0.61%) 287,100
26 Apr 2024 USD 43.89 44.37 42.63 42.85 42.85 -1.68 (-3.77%) 294,300
25 Apr 2024 USD 44.67 44.96 43.75 44.53 44.53 -0.55 (-1.22%) 454,500
24 Apr 2024 USD 44.41 45.23 43.93 45.08 45.08 +0.12 (+0.27%) 232,100
23 Apr 2024 USD 43.89 45.13 42.59 44.96 44.96 +1.06 (+2.41%) 231,500
22 Apr 2024 USD 43.2 44.38 42.37 43.9 43.9 +0.63 (+1.46%) 240,500
19 Apr 2024 USD 41.58 43.31 41.58 43.27 43.27 +1.42 (+3.39%) 270,200
18 Apr 2024 USD 41.64 42.47 41.64 41.85 41.85 +0.11 (+0.26%) 226,100
17 Apr 2024 USD 42.22 42.57 41.67 41.74 41.74 -0.14 (-0.33%) 251,300
16 Apr 2024 USD 41.87 42.2 41.33 41.88 41.88 -0.49 (-1.16%) 250,600
15 Apr 2024 USD 42.9 43.4 41.9 42.37 42.37 -0.38 (-0.89%) 176,000
12 Apr 2024 USD 42.21 42.77 41.92 42.75 42.75 +0.03 (+0.07%) 208,000
11 Apr 2024 USD 42.72 42.98 42.25 42.72 42.72 +0.43 (+1.02%) 208,800
10 Apr 2024 USD 43.41 43.41 41.61 42.29 42.29 -2.59 (-5.77%) 323,100
9 Apr 2024 USD 44.36 44.92 44.21 44.88 44.88 +0.84 (+1.91%) 139,300
8 Apr 2024 USD 43.33 44.33 43.33 44.04 44.04 +0.79 (+1.83%) 113,000
5 Apr 2024 USD 42.95 43.51 42.82 43.25 43.25 +0.09 (+0.21%) 115,900
4 Apr 2024 USD 44.1 44.37 43.05 43.16 43.16 -0.3 (-0.69%) 159,600
3 Apr 2024 USD 43.06 43.64 43.06 43.46 43.46 +0.08 (+0.18%) 185,100
2 Apr 2024 USD 43.5 43.79 42.89 43.38 43.38 -0.8 (-1.81%) 264,300
1 Apr 2024 USD 45.41 45.5 43.69 44.18 44.18 -0.96 (-2.13%) 208,700
28 Mar 2024 USD 44.95 45.43 44.74 45.14 45.14 +0.17 (+0.38%) 293,000
27 Mar 2024 USD 43.45 45.06 43.45 44.97 44.97 +1.89 (+4.39%) 212,800
26 Mar 2024 USD 43.82 43.98 42.98 43.08 43.08 -0.38 (-0.87%) 223,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms