| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 40.8 | 40.9 | 39.7 | 40.23 | 40.23 | -0.56 (-1.37%) | 246,200 |
| 28 Jun 2022 | USD | 41.19 | 41.58 | 39.64 | 40.79 | 40.79 | -0.14 (-0.34%) | 189,300 |
| 27 Jun 2022 | USD | 40.81 | 41.17 | 40.38 | 40.93 | 40.93 | +0.47 (+1.16%) | 250,400 |
| 24 Jun 2022 | USD | 39.92 | 40.94 | 39.92 | 40.46 | 40.46 | +0.55 (+1.38%) | 836,900 |
| 23 Jun 2022 | USD | 39.75 | 40 | 39.31 | 39.91 | 39.91 | -0.03 (-0.08%) | 202,800 |
| 22 Jun 2022 | USD | 39.78 | 40.74 | 39.2 | 39.94 | 39.94 | -0.48 (-1.19%) | 330,400 |
| 21 Jun 2022 | USD | 40.7 | 40.87 | 40.03 | 40.42 | 40.42 | +0.39 (+0.97%) | 346,200 |
| 17 Jun 2022 | USD | 39.64 | 40.26 | 39.35 | 40.03 | 40.03 | +0.84 (+2.14%) | 1,106,400 |
| 16 Jun 2022 | USD | 39.67 | 40.01 | 39.06 | 39.19 | 39.19 | -1.53 (-3.76%) | 327,500 |
| 15 Jun 2022 | USD | 40.85 | 41.66 | 40.16 | 40.72 | 40.72 | +0.19 (+0.47%) | 294,100 |
| 14 Jun 2022 | USD | 40.8 | 43.36 | 40.11 | 40.53 | 40.53 | +0.25 (+0.62%) | 379,700 |
| 13 Jun 2022 | USD | 39.74 | 40.87 | 39.42 | 40.28 | 40.28 | -0.55 (-1.35%) | 395,700 |
| 10 Jun 2022 | USD | 41.15 | 41.83 | 40.71 | 40.83 | 40.83 | -1.21 (-2.88%) | 252,200 |
| 9 Jun 2022 | USD | 42.49 | 43.04 | 42.01 | 42.04 | 42.04 | -0.56 (-1.31%) | 447,200 |
| 8 Jun 2022 | USD | 43.43 | 43.55 | 42.09 | 42.6 | 42.6 | -0.94 (-2.16%) | 280,300 |
| 7 Jun 2022 | USD | 42.59 | 43.66 | 42.39 | 43.54 | 43.54 | +0.6 (+1.40%) | 247,600 |
| 6 Jun 2022 | USD | 43.12 | 43.69 | 42.64 | 42.94 | 42.94 | +0.26 (+0.61%) | 594,400 |
| 3 Jun 2022 | USD | 42.73 | 43.47 | 42.2 | 42.68 | 42.68 | -0.33 (-0.77%) | 193,300 |
| 2 Jun 2022 | USD | 42.38 | 43.01 | 42.03 | 43.01 | 43.01 | +0.64 (+1.51%) | 186,100 |
| 1 Jun 2022 | USD | 42.7 | 43.57 | 41.72 | 42.37 | 42.37 | -0.41 (-0.96%) | 225,200 |
| 31 May 2022 | USD | 42.54 | 43.15 | 42.04 | 42.78 | 42.78 | -0.28 (-0.65%) | 359,100 |
| 27 May 2022 | USD | 42.24 | 43.08 | 42.05 | 43.06 | 43.06 | +0.78 (+1.84%) | 255,600 |
| 26 May 2022 | USD | 41.32 | 42.58 | 41.19 | 42.28 | 42.28 | +1.16 (+2.82%) | 273,600 |
| 25 May 2022 | USD | 40.5 | 41.5 | 40.33 | 41.12 | 41.12 | +0.61 (+1.51%) | 314,700 |
| 24 May 2022 | USD | 40.59 | 40.91 | 39.8 | 40.51 | 40.51 | -0.36 (-0.88%) | 345,800 |
| 23 May 2022 | USD | 40.28 | 41.49 | 40.05 | 40.87 | 40.87 | +1.22 (+3.08%) | 380,000 |
| 20 May 2022 | USD | 39.64 | 39.98 | 38.61 | 39.65 | 39.65 | +0.32 (+0.81%) | 457,000 |
| 19 May 2022 | USD | 39.19 | 40.31 | 39.19 | 39.33 | 39.33 | -0.41 (-1.03%) | 593,700 |
| 18 May 2022 | USD | 39.49 | 40.05 | 39.23 | 39.74 | 39.74 | -0.37 (-0.92%) | 706,800 |
| 17 May 2022 | USD | 38.72 | 40.22 | 38.72 | 40.11 | 40.11 | +2.08 (+5.47%) | 387,600 |
