| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 46.93 | 48.62 | 45.73 | 45.83 | 45.83 | -0.79 (-1.69%) | 452,800 |
| 31 Mar 2022 | USD | 47.72 | 48.24 | 46.51 | 46.62 | 46.62 | -1.33 (-2.77%) | 403,600 |
| 30 Mar 2022 | USD | 49.95 | 50.38 | 47.58 | 47.95 | 47.95 | -2.22 (-4.42%) | 268,600 |
| 29 Mar 2022 | USD | 49.41 | 50.28 | 49.11 | 50.17 | 50.17 | +1.4 (+2.87%) | 297,600 |
| 28 Mar 2022 | USD | 49.95 | 49.95 | 48.19 | 48.77 | 48.77 | -0.77 (-1.55%) | 207,000 |
| 25 Mar 2022 | USD | 48.37 | 49.6 | 48.37 | 49.54 | 49.54 | +1.34 (+2.78%) | 182,100 |
| 24 Mar 2022 | USD | 48.17 | 48.6 | 47.65 | 48.2 | 48.2 | +0.14 (+0.29%) | 200,500 |
| 23 Mar 2022 | USD | 49.19 | 49.76 | 47.96 | 48.06 | 48.06 | -1.9 (-3.80%) | 213,900 |
| 22 Mar 2022 | USD | 50.43 | 51.05 | 49.59 | 49.96 | 49.96 | +0.03 (+0.06%) | 212,400 |
| 21 Mar 2022 | USD | 50.14 | 50.82 | 49.66 | 49.93 | 49.93 | -0.2 (-0.40%) | 231,700 |
| 18 Mar 2022 | USD | 50.86 | 50.86 | 49.43 | 50.13 | 50.13 | -0.73 (-1.44%) | 707,900 |
| 17 Mar 2022 | USD | 51.03 | 51.46 | 50.41 | 50.86 | 50.86 | -0.64 (-1.24%) | 213,000 |
| 16 Mar 2022 | USD | 51.15 | 51.82 | 50.52 | 51.5 | 51.5 | +0.84 (+1.66%) | 313,600 |
| 15 Mar 2022 | USD | 51.3 | 51.49 | 50.15 | 50.66 | 50.66 | -0.29 (-0.57%) | 228,000 |
| 14 Mar 2022 | USD | 51.9 | 52.11 | 50.74 | 50.95 | 50.95 | -0.15 (-0.29%) | 316,900 |
| 11 Mar 2022 | USD | 51.27 | 51.91 | 51.02 | 51.1 | 51.1 | +0.18 (+0.35%) | 299,000 |
| 10 Mar 2022 | USD | 50.07 | 50.97 | 49.81 | 50.92 | 50.92 | +0.28 (+0.55%) | 339,300 |
| 9 Mar 2022 | USD | 50.4 | 50.9 | 49.8 | 50.64 | 50.64 | +1.73 (+3.54%) | 386,500 |
| 8 Mar 2022 | USD | 49.15 | 50.13 | 48.6 | 48.91 | 48.91 | +0.31 (+0.64%) | 642,000 |
| 7 Mar 2022 | USD | 50.17 | 50.48 | 48.36 | 48.6 | 48.6 | -1.65 (-3.28%) | 520,000 |
| 4 Mar 2022 | USD | 50.67 | 50.74 | 49.73 | 50.25 | 50.25 | -1.37 (-2.65%) | 422,800 |
| 3 Mar 2022 | USD | 51.2 | 52.01 | 51.15 | 51.62 | 51.62 | +0.13 (+0.25%) | 369,600 |
| 2 Mar 2022 | USD | 49.6 | 51.85 | 49.6 | 51.49 | 51.49 | +2.3 (+4.68%) | 329,700 |
| 1 Mar 2022 | USD | 50.56 | 50.56 | 48.38 | 49.19 | 49.19 | -1.64 (-3.23%) | 590,800 |
| 28 Feb 2022 | USD | 50.12 | 51.25 | 50.12 | 50.83 | 50.83 | -0.75 (-1.45%) | 359,500 |
| 25 Feb 2022 | USD | 50.27 | 51.71 | 50.27 | 51.58 | 51.58 | +1.82 (+3.66%) | 246,700 |
| 24 Feb 2022 | USD | 49.68 | 50.58 | 48.2 | 49.76 | 49.76 | -1.3 (-2.55%) | 460,800 |
| 23 Feb 2022 | USD | 51.95 | 52.4 | 50.87 | 51.06 | 51.06 | -0.61 (-1.18%) | 315,100 |
| 22 Feb 2022 | USD | 52.02 | 52.32 | 51.34 | 51.67 | 51.67 | -0.58 (-1.11%) | 358,900 |
| 18 Feb 2022 | USD | 52.05 | 52.75 | 51.93 | 52.25 | 52.25 | 0.0 (0.0%) | 337,500 |
