| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 54.4 | 55.73 | 54.06 | 54.11 | 54.11 | +0.17 (+0.32%) | 224,900 |
| 19 Nov 2021 | USD | 54.44 | 54.44 | 53.12 | 53.94 | 53.94 | -0.13 (-0.24%) | 186,200 |
| 18 Nov 2021 | USD | 54.35 | 55.58 | 53.67 | 54.07 | 54.07 | -0.27 (-0.50%) | 186,500 |
| 17 Nov 2021 | USD | 54.87 | 55.1 | 53.7 | 54.34 | 54.34 | -0.72 (-1.31%) | 161,000 |
| 16 Nov 2021 | USD | 55.27 | 55.3 | 54.46 | 55.06 | 55.06 | -0.1 (-0.18%) | 200,612 |
| 15 Nov 2021 | USD | 54.88 | 55.24 | 54.66 | 55.16 | 55.16 | +0.31 (+0.57%) | 217,064 |
| 12 Nov 2021 | USD | 55.91 | 55.91 | 54.38 | 54.85 | 54.85 | -0.81 (-1.46%) | 146,000 |
| 11 Nov 2021 | USD | 55.29 | 55.81 | 54.63 | 55.66 | 55.66 | +0.75 (+1.37%) | 199,600 |
| 10 Nov 2021 | USD | 54.4 | 55.26 | 54.4 | 54.91 | 54.91 | +0.24 (+0.44%) | 208,800 |
| 9 Nov 2021 | USD | 54.61 | 54.96 | 54.17 | 54.67 | 54.67 | -0.17 (-0.31%) | 240,300 |
| 8 Nov 2021 | USD | 54.67 | 55.34 | 54.45 | 54.84 | 54.84 | +0.24 (+0.44%) | 209,100 |
| 5 Nov 2021 | USD | 53.91 | 55.25 | 53.91 | 54.6 | 54.6 | +1.2 (+2.25%) | 249,200 |
| 4 Nov 2021 | USD | 54.42 | 54.52 | 52.9 | 53.4 | 53.4 | -0.94 (-1.73%) | 264,100 |
| 3 Nov 2021 | USD | 53.41 | 54.71 | 52.65 | 54.34 | 54.34 | +0.55 (+1.02%) | 286,000 |
| 2 Nov 2021 | USD | 53.68 | 54.31 | 51.4938 | 53.79 | 53.79 | +0.18 (+0.34%) | 246,990 |
| 1 Nov 2021 | USD | 52.29 | 54 | 51.97 | 53.61 | 53.61 | +1.8 (+3.47%) | 302,218 |
| 29 Oct 2021 | USD | 51.77 | 52.135 | 51.36 | 51.81 | 51.81 | +0.23 (+0.45%) | 428,389 |
| 28 Oct 2021 | USD | 51.27 | 52.29 | 51.27 | 51.58 | 51.58 | +0.34 (+0.66%) | 285,562 |
| 27 Oct 2021 | USD | 53.21 | 53.36 | 51.1 | 51.24 | 51.24 | -2.22 (-4.15%) | 325,508 |
| 26 Oct 2021 | USD | 52.98 | 54.23 | 52.51 | 53.46 | 53.46 | +0.51 (+0.96%) | 308,835 |
| 25 Oct 2021 | USD | 54.83 | 55.38 | 51.75 | 52.95 | 52.95 | -2.72 (-4.89%) | 535,226 |
| 22 Oct 2021 | USD | 55.75 | 55.75 | 53.58 | 55.67 | 55.67 | +0.2 (+0.36%) | 246,270 |
| 21 Oct 2021 | USD | 55.51 | 56.08 | 55.35 | 55.47 | 55.47 | -0.12 (-0.22%) | 309,438 |
| 20 Oct 2021 | USD | 53.72 | 55.62 | 53.61 | 55.59 | 55.59 | +1.63 (+3.02%) | 323,678 |
| 19 Oct 2021 | USD | 53.82 | 54.77 | 53.36 | 53.96 | 53.96 | +0.17 (+0.32%) | 238,472 |
| 18 Oct 2021 | USD | 54.65 | 54.97 | 53.7 | 53.79 | 53.79 | -0.86 (-1.57%) | 291,351 |
| 15 Oct 2021 | USD | 55.15 | 55.57 | 53.885 | 54.65 | 54.65 | +0.24 (+0.44%) | 490,592 |
| 14 Oct 2021 | USD | 54.76 | 54.98 | 54.06 | 54.41 | 54.41 | +0.3 (+0.55%) | 217,707 |
| 13 Oct 2021 | USD | 54.42 | 54.51 | 53.23 | 54.11 | 54.11 | -0.56 (-1.02%) | 187,374 |
| 12 Oct 2021 | USD | 53.83 | 54.83 | 53.69 | 54.67 | 54.67 | +0.71 (+1.32%) | 269,002 |
