| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 54.6 | 54.95 | 53.88 | 53.96 | 53.96 | -0.64 (-1.17%) | 316,463 |
| 8 Oct 2021 | USD | 54.15 | 55.1 | 54.15 | 54.6 | 54.6 | 0.0 (0.0%) | 242,782 |
| 7 Oct 2021 | USD | 54.04 | 55.31 | 52.37 | 54.6 | 54.6 | +1.14 (+2.13%) | 275,116 |
| 6 Oct 2021 | USD | 53.02 | 53.52 | 52.29 | 53.46 | 53.46 | -0.02 (-0.04%) | 250,327 |
| 5 Oct 2021 | USD | 52.8 | 53.8 | 48.741 | 53.48 | 53.48 | +0.72 (+1.36%) | 354,381 |
| 4 Oct 2021 | USD | 52.29 | 53.25 | 51.92 | 52.76 | 52.76 | +0.54 (+1.03%) | 235,602 |
| 1 Oct 2021 | USD | 51.47 | 52.89 | 51.09 | 52.22 | 52.22 | +0.91 (+1.77%) | 398,501 |
| 30 Sep 2021 | USD | 52.48 | 52.48 | 51.05 | 51.31 | 51.31 | -0.74 (-1.42%) | 271,412 |
| 29 Sep 2021 | USD | 50.96 | 52.27 | 49.66 | 52.05 | 52.05 | +1.09 (+2.14%) | 317,425 |
| 28 Sep 2021 | USD | 50.72 | 51.16 | 49.17 | 50.96 | 50.96 | +0.6 (+1.19%) | 359,979 |
| 27 Sep 2021 | USD | 47.5 | 50.57 | 47.08 | 50.36 | 50.36 | +3.24 (+6.88%) | 355,355 |
| 24 Sep 2021 | USD | 46.26 | 47.29 | 45.55 | 47.12 | 47.12 | +0.81 (+1.75%) | 276,572 |
| 23 Sep 2021 | USD | 44.4 | 46.74 | 44.4 | 46.31 | 46.31 | +1.75 (+3.93%) | 202,049 |
| 22 Sep 2021 | USD | 43.64 | 45.04 | 43.43 | 44.56 | 44.56 | +1.42 (+3.29%) | 204,986 |
| 21 Sep 2021 | USD | 43.58 | 43.62 | 42.9 | 43.14 | 43.14 | -0.07 (-0.16%) | 188,533 |
| 20 Sep 2021 | USD | 43.25 | 43.655 | 42.58 | 43.21 | 43.21 | -1.25 (-2.81%) | 267,938 |
| 17 Sep 2021 | USD | 43.8 | 44.49 | 43.39 | 44.46 | 44.46 | +0.71 (+1.62%) | 775,836 |
| 16 Sep 2021 | USD | 44.71 | 44.71 | 43.64 | 43.75 | 43.75 | -0.6 (-1.35%) | 140,432 |
| 15 Sep 2021 | USD | 43.73 | 44.495 | 43.54 | 44.35 | 44.35 | +0.77 (+1.77%) | 319,425 |
| 14 Sep 2021 | USD | 44.28 | 44.4 | 43.15 | 43.58 | 43.58 | -0.65 (-1.47%) | 223,954 |
| 13 Sep 2021 | USD | 43.86 | 44.36 | 43.34 | 44.23 | 44.23 | +0.78 (+1.80%) | 208,705 |
| 10 Sep 2021 | USD | 44.24 | 44.905 | 43.14 | 43.45 | 43.45 | -0.68 (-1.54%) | 246,851 |
| 9 Sep 2021 | USD | 43.93 | 44.54 | 43.71 | 44.13 | 44.13 | +0.07 (+0.16%) | 176,229 |
| 8 Sep 2021 | USD | 44.26 | 44.43 | 43.82 | 44.06 | 44.06 | -0.23 (-0.52%) | 138,710 |
| 7 Sep 2021 | USD | 44.85 | 45.275 | 44.23 | 44.29 | 44.29 | -0.44 (-0.98%) | 117,623 |
| 3 Sep 2021 | USD | 44.98 | 45.24 | 44.53 | 44.73 | 44.73 | -0.17 (-0.38%) | 125,135 |
| 2 Sep 2021 | USD | 44.54 | 45.43 | 44.54 | 44.9 | 44.9 | -0.03 (-0.07%) | 111,196 |
| 1 Sep 2021 | USD | 45.41 | 45.41 | 44.44 | 44.93 | 44.93 | -0.48 (-1.06%) | 122,711 |
| 31 Aug 2021 | USD | 45.02 | 45.64 | 44.785 | 45.41 | 45.41 | +0.52 (+1.16%) | 177,059 |
| 30 Aug 2021 | USD | 45.83 | 46.13 | 44.83 | 44.89 | 44.89 | -1.21 (-2.62%) | 94,033 |
