| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 44.57 | 46.22 | 44.53 | 46.1 | 46.1 | +1.57 (+3.53%) | 179,358 |
| 26 Aug 2021 | USD | 45.1 | 45.38 | 44.44 | 44.53 | 44.53 | -0.47 (-1.04%) | 149,124 |
| 25 Aug 2021 | USD | 44.87 | 45.58 | 44.7 | 45 | 45 | +0.11 (+0.25%) | 204,399 |
| 24 Aug 2021 | USD | 45.17 | 45.52 | 44.66 | 44.89 | 44.89 | -0.3 (-0.66%) | 152,413 |
| 23 Aug 2021 | USD | 45.01 | 45.585 | 44.48 | 45.19 | 45.19 | +0.49 (+1.10%) | 189,346 |
| 20 Aug 2021 | USD | 43.85 | 44.89 | 43.85 | 44.7 | 44.7 | +0.46 (+1.04%) | 188,972 |
| 19 Aug 2021 | USD | 44.07 | 44.47 | 43.85 | 44.24 | 44.24 | -0.35 (-0.78%) | 227,045 |
| 18 Aug 2021 | USD | 45.02 | 45.475 | 44.52 | 44.59 | 44.59 | -0.57 (-1.26%) | 181,152 |
| 17 Aug 2021 | USD | 45.21 | 45.88 | 44.55 | 45.16 | 45.16 | -0.42 (-0.92%) | 188,315 |
| 16 Aug 2021 | USD | 45.18 | 45.89 | 44.56 | 45.58 | 45.58 | +0.01 (+0.02%) | 147,919 |
| 13 Aug 2021 | USD | 46.29 | 47.475 | 45.4 | 45.57 | 45.57 | -0.44 (-0.96%) | 192,627 |
| 12 Aug 2021 | USD | 46.44 | 46.67 | 45.835 | 46.01 | 46.01 | -0.32 (-0.69%) | 214,965 |
| 11 Aug 2021 | USD | 45.48 | 46.33 | 45.09 | 46.33 | 46.33 | +1.12 (+2.48%) | 162,842 |
| 10 Aug 2021 | USD | 44.57 | 45.47 | 44.17 | 45.21 | 45.21 | +0.68 (+1.53%) | 144,165 |
| 9 Aug 2021 | USD | 45.23 | 45.37 | 44.36 | 44.53 | 44.53 | -0.64 (-1.42%) | 133,194 |
| 6 Aug 2021 | USD | 44.2 | 45.7 | 44.1 | 45.17 | 45.17 | +1.64 (+3.77%) | 256,107 |
| 5 Aug 2021 | USD | 42.92 | 43.59 | 42.82 | 43.53 | 43.53 | +0.73 (+1.71%) | 201,692 |
| 4 Aug 2021 | USD | 43.11 | 43.51 | 42.7 | 42.8 | 42.8 | -1.01 (-2.31%) | 129,983 |
| 3 Aug 2021 | USD | 43.19 | 44.09 | 42.67 | 43.81 | 43.81 | +0.65 (+1.51%) | 194,445 |
| 2 Aug 2021 | USD | 43.96 | 44.91 | 43.03 | 43.16 | 43.16 | -0.62 (-1.42%) | 269,743 |
| 30 Jul 2021 | USD | 43.81 | 44.7 | 43.59 | 43.78 | 43.78 | -0.37 (-0.84%) | 167,182 |
| 29 Jul 2021 | USD | 44.23 | 44.585 | 43.61 | 44.15 | 44.15 | +0.27 (+0.62%) | 138,144 |
| 28 Jul 2021 | USD | 43.56 | 44.22 | 43 | 43.88 | 43.88 | +0.53 (+1.22%) | 178,351 |
| 27 Jul 2021 | USD | 43.4 | 43.76 | 42.96 | 43.35 | 43.35 | -0.54 (-1.23%) | 162,336 |
| 26 Jul 2021 | USD | 43.1 | 44.53 | 43.1 | 43.89 | 43.89 | +0.62 (+1.43%) | 237,094 |
| 23 Jul 2021 | USD | 45.12 | 45.88 | 43.14 | 43.27 | 43.27 | +0.14 (+0.32%) | 244,374 |
| 22 Jul 2021 | USD | 44.51 | 44.51 | 42.75 | 43.13 | 43.13 | -1.47 (-3.30%) | 225,156 |
| 21 Jul 2021 | USD | 44.42 | 45.23 | 44.05 | 44.6 | 44.6 | +0.81 (+1.85%) | 191,212 |
| 20 Jul 2021 | USD | 42.95 | 44.96 | 42.7 | 43.79 | 43.79 | +0.78 (+1.81%) | 276,151 |
| 19 Jul 2021 | USD | 43.26 | 44.39 | 42.67 | 43.01 | 43.01 | -1.41 (-3.17%) | 198,591 |
