| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.25 | 45.79 | 44.23 | 44.42 | 44.42 | -0.78 (-1.73%) | 180,728 |
| 15 Jul 2021 | USD | 44.45 | 45.34 | 44.3 | 45.2 | 45.2 | +0.29 (+0.65%) | 131,644 |
| 14 Jul 2021 | USD | 44.71 | 45.4 | 44.61 | 44.91 | 44.91 | +0.31 (+0.70%) | 197,041 |
| 13 Jul 2021 | USD | 45.31 | 45.58 | 44.17 | 44.6 | 44.6 | -0.88 (-1.93%) | 240,604 |
| 12 Jul 2021 | USD | 44.83 | 45.6 | 44.22 | 45.48 | 45.48 | +0.46 (+1.02%) | 220,220 |
| 9 Jul 2021 | USD | 44.35 | 45.18 | 43.855 | 45.02 | 45.02 | +1.59 (+3.66%) | 210,493 |
| 8 Jul 2021 | USD | 43.39 | 44.19 | 42.965 | 43.43 | 43.43 | -1.06 (-2.38%) | 325,202 |
| 7 Jul 2021 | USD | 43.92 | 45.27 | 43.84 | 44.49 | 44.49 | +0.16 (+0.36%) | 242,292 |
| 6 Jul 2021 | USD | 45.01 | 45.66 | 43.8 | 44.33 | 44.33 | -1.52 (-3.32%) | 166,174 |
| 2 Jul 2021 | USD | 47.12 | 47.12 | 45.79 | 45.85 | 45.85 | -1.04 (-2.22%) | 172,192 |
| 1 Jul 2021 | USD | 46.98 | 47.35 | 46.68 | 46.89 | 46.89 | +0.3 (+0.64%) | 177,947 |
| 30 Jun 2021 | USD | 46.57 | 46.8844 | 46.35 | 46.59 | 46.59 | -0.16 (-0.34%) | 216,277 |
| 29 Jun 2021 | USD | 47.42 | 47.6 | 46.55 | 46.75 | 46.75 | -0.18 (-0.38%) | 327,331 |
| 28 Jun 2021 | USD | 48.16 | 49.04 | 46.32 | 46.93 | 46.93 | -1.53 (-3.16%) | 339,668 |
| 25 Jun 2021 | USD | 48.74 | 49.02 | 48.165 | 48.46 | 48.46 | -0.04 (-0.08%) | 602,507 |
| 24 Jun 2021 | USD | 48.38 | 48.84 | 47.87 | 48.5 | 48.5 | +0.36 (+0.75%) | 182,416 |
| 23 Jun 2021 | USD | 48.76 | 49.15 | 48.05 | 48.14 | 48.14 | -0.46 (-0.95%) | 294,660 |
| 22 Jun 2021 | USD | 49.11 | 49.11 | 48.05 | 48.6 | 48.6 | -0.52 (-1.06%) | 103,075 |
| 21 Jun 2021 | USD | 47.73 | 49.46 | 47.73 | 49.12 | 49.12 | +1.91 (+4.05%) | 137,273 |
| 18 Jun 2021 | USD | 48.97 | 49.62 | 47.21 | 47.21 | 47.21 | -2.78 (-5.56%) | 466,534 |
| 17 Jun 2021 | USD | 52.38 | 52.38 | 49.86 | 49.99 | 49.99 | -2.12 (-4.07%) | 267,553 |
| 16 Jun 2021 | USD | 51.59 | 52.465 | 50.56 | 52.11 | 52.11 | +0.31 (+0.60%) | 209,421 |
| 15 Jun 2021 | USD | 51.55 | 52.47 | 50.95 | 51.8 | 51.8 | +0.54 (+1.05%) | 269,978 |
| 14 Jun 2021 | USD | 52.17 | 52.21 | 50.81 | 51.26 | 51.26 | -0.8 (-1.54%) | 225,989 |
| 11 Jun 2021 | USD | 52.27 | 52.56 | 51.72 | 52.06 | 52.06 | +0.13 (+0.25%) | 202,396 |
| 10 Jun 2021 | USD | 53.35 | 54.18 | 51.88 | 51.93 | 51.93 | -1.27 (-2.39%) | 174,922 |
| 9 Jun 2021 | USD | 54.32 | 55.02 | 53.15 | 53.2 | 53.2 | -1.34 (-2.46%) | 186,773 |
| 8 Jun 2021 | USD | 53.82 | 55.12 | 53.51 | 54.54 | 54.54 | +0.62 (+1.15%) | 276,381 |
| 7 Jun 2021 | USD | 53.68 | 54.09 | 53.1 | 53.92 | 53.92 | +0.49 (+0.92%) | 157,414 |
| 4 Jun 2021 | USD | 53.5 | 53.94 | 52.57 | 53.43 | 53.43 | -0.24 (-0.45%) | 114,084 |
