| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 53.71 | 53.9 | 53.27 | 53.67 | 53.67 | +0.05 (+0.09%) | 180,508 |
| 2 Jun 2021 | USD | 54.28 | 54.28 | 53.33 | 53.62 | 53.62 | -0.4 (-0.74%) | 162,453 |
| 1 Jun 2021 | USD | 53.32 | 54.29 | 51.91 | 54.02 | 54.02 | +0.81 (+1.52%) | 265,960 |
| 28 May 2021 | USD | 53.33 | 54 | 52.24 | 53.21 | 53.21 | +0.22 (+0.42%) | 105,514 |
| 27 May 2021 | USD | 52.95 | 53.45 | 52.53 | 52.99 | 52.99 | +0.66 (+1.26%) | 251,913 |
| 26 May 2021 | USD | 51.05 | 52.37 | 50.98 | 52.33 | 52.33 | +1.53 (+3.01%) | 188,863 |
| 25 May 2021 | USD | 52.5 | 53.42 | 50.78 | 50.8 | 50.8 | -1.59 (-3.03%) | 232,008 |
| 24 May 2021 | USD | 53.08 | 53.08 | 51.78 | 52.39 | 52.39 | -0.56 (-1.06%) | 154,346 |
| 21 May 2021 | USD | 52.37 | 53.08 | 52.05 | 52.95 | 52.95 | +1.14 (+2.20%) | 251,093 |
| 20 May 2021 | USD | 51.67 | 52 | 51.01 | 51.81 | 51.81 | -0.2 (-0.38%) | 174,889 |
| 19 May 2021 | USD | 51.96 | 52.26 | 50.63 | 52.01 | 52.01 | -0.46 (-0.88%) | 203,173 |
| 18 May 2021 | USD | 53.64 | 53.93 | 52.34 | 52.47 | 52.47 | -1.22 (-2.27%) | 138,876 |
| 17 May 2021 | USD | 53.03 | 53.69 | 52.56 | 53.69 | 53.69 | +0.4 (+0.75%) | 157,123 |
| 14 May 2021 | USD | 52.88 | 53.4 | 52.36 | 53.29 | 53.29 | +0.8 (+1.52%) | 177,088 |
| 13 May 2021 | USD | 50.44 | 52.9 | 50.18 | 52.49 | 52.49 | +1.97 (+3.90%) | 247,296 |
| 12 May 2021 | USD | 51.37 | 51.71 | 50.28 | 50.52 | 50.52 | -0.62 (-1.21%) | 429,973 |
| 11 May 2021 | USD | 50.42 | 51.76 | 50.42 | 51.14 | 51.14 | -0.25 (-0.49%) | 200,773 |
| 10 May 2021 | USD | 52.47 | 53.12 | 51.35 | 51.39 | 51.39 | -0.94 (-1.80%) | 258,226 |
| 7 May 2021 | USD | 51.62 | 52.67 | 51.62 | 52.33 | 52.33 | -0.15 (-0.29%) | 187,338 |
| 6 May 2021 | USD | 51.69 | 52.51 | 50.995 | 52.48 | 52.48 | +0.96 (+1.86%) | 252,687 |
| 5 May 2021 | USD | 51.61 | 51.8 | 50.95 | 51.52 | 51.52 | +0.02 (+0.04%) | 277,762 |
| 4 May 2021 | USD | 50.78 | 51.72 | 50.78 | 51.5 | 51.5 | +0.23 (+0.45%) | 260,255 |
| 3 May 2021 | USD | 51.92 | 52.3 | 50.915 | 51.27 | 51.27 | +0.18 (+0.35%) | 393,841 |
| 30 Apr 2021 | USD | 51 | 51.62 | 50.81 | 51.09 | 51.09 | +0.03 (+0.06%) | 363,788 |
| 29 Apr 2021 | USD | 51.03 | 51.64 | 50.46 | 51.06 | 51.06 | +0.36 (+0.71%) | 223,112 |
| 28 Apr 2021 | USD | 50.72 | 51.3 | 50.1617 | 50.7 | 50.7 | -0.16 (-0.31%) | 238,689 |
| 27 Apr 2021 | USD | 50.62 | 51.115 | 50.16 | 50.86 | 50.86 | +0.07 (+0.14%) | 269,632 |
| 26 Apr 2021 | USD | 50.52 | 51.73 | 50.245 | 50.79 | 50.79 | +1.13 (+2.28%) | 329,878 |
| 23 Apr 2021 | USD | 48.43 | 50.42 | 48.1406 | 49.66 | 49.66 | +1.7 (+3.54%) | 339,116 |
| 22 Apr 2021 | USD | 48.28 | 49.76 | 47.32 | 47.96 | 47.96 | -0.62 (-1.28%) | 285,904 |
