| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 44.62 | 44.62 | 43.33 | 43.53 | 43.53 | -0.9 (-2.03%) | 185,700 |
| 21 Mar 2024 | USD | 43.97 | 44.75 | 43.87 | 44.43 | 44.43 | +0.78 (+1.79%) | 255,700 |
| 20 Mar 2024 | USD | 41.97 | 44.07 | 41.85 | 43.65 | 43.65 | +1.47 (+3.49%) | 232,400 |
| 19 Mar 2024 | USD | 41.82 | 42.4 | 41.76 | 42.18 | 42.18 | +0.32 (+0.76%) | 228,200 |
| 18 Mar 2024 | USD | 41.99 | 42.28 | 41.6 | 41.86 | 41.86 | -0.05 (-0.12%) | 280,700 |
| 15 Mar 2024 | USD | 41.13 | 42.14 | 41.13 | 41.91 | 41.91 | +0.6 (+1.45%) | 860,700 |
| 14 Mar 2024 | USD | 42.55 | 42.84 | 41 | 41.31 | 41.31 | -1.49 (-3.48%) | 265,800 |
| 13 Mar 2024 | USD | 42.68 | 43.52 | 42.56 | 42.8 | 42.8 | -0.13 (-0.30%) | 206,800 |
| 12 Mar 2024 | USD | 43.53 | 43.83 | 42.81 | 42.93 | 42.93 | -0.86 (-1.96%) | 371,300 |
| 11 Mar 2024 | USD | 43.72 | 44.06 | 43.29 | 43.79 | 43.79 | +0.1 (+0.23%) | 187,000 |
| 8 Mar 2024 | USD | 44.5 | 44.65 | 43.54 | 43.69 | 43.69 | -0.1 (-0.23%) | 240,200 |
| 7 Mar 2024 | USD | 44.19 | 44.47 | 43.57 | 43.79 | 43.79 | +0.23 (+0.53%) | 220,400 |
| 6 Mar 2024 | USD | 43.34 | 44.17 | 42.3 | 43.56 | 43.56 | +0.23 (+0.53%) | 280,900 |
| 5 Mar 2024 | USD | 41.4 | 43.43 | 41.4 | 43.33 | 43.33 | +1.6 (+3.83%) | 215,600 |
| 4 Mar 2024 | USD | 42.1 | 42.97 | 41.46 | 41.73 | 41.73 | -0.44 (-1.04%) | 307,500 |
| 1 Mar 2024 | USD | 42.1 | 42.36 | 41.39 | 42.17 | 42.17 | -0.22 (-0.52%) | 178,100 |
| 29 Feb 2024 | USD | 42.49 | 43.05 | 41.89 | 42.39 | 42.39 | +0.84 (+2.02%) | 275,500 |
| 28 Feb 2024 | USD | 41.46 | 41.75 | 41.26 | 41.55 | 41.55 | -0.35 (-0.84%) | 273,300 |
| 27 Feb 2024 | USD | 42.07 | 42.36 | 41.71 | 41.9 | 41.9 | +0.09 (+0.22%) | 180,500 |
| 26 Feb 2024 | USD | 42.04 | 42.38 | 41.33 | 41.81 | 41.81 | -0.17 (-0.40%) | 247,900 |
| 23 Feb 2024 | USD | 41.82 | 42.72 | 41.54 | 41.98 | 41.98 | +0.23 (+0.55%) | 208,800 |
| 22 Feb 2024 | USD | 41.79 | 42.34 | 41.46 | 41.75 | 41.75 | -0.28 (-0.67%) | 267,900 |
| 21 Feb 2024 | USD | 42.22 | 42.45 | 41.86 | 42.03 | 42.03 | -0.39 (-0.92%) | 271,200 |
| 20 Feb 2024 | USD | 42.73 | 43.21 | 42.31 | 42.42 | 42.42 | -1.02 (-2.35%) | 256,700 |
| 16 Feb 2024 | USD | 43.33 | 43.86 | 42.92 | 43.44 | 43.44 | -0.38 (-0.87%) | 279,500 |
| 15 Feb 2024 | USD | 41.85 | 44.14 | 41.66 | 43.82 | 43.82 | +2.16 (+5.18%) | 351,900 |
| 14 Feb 2024 | USD | 41.62 | 41.85 | 40.79 | 41.66 | 41.66 | +0.66 (+1.61%) | 676,300 |
| 13 Feb 2024 | USD | 41.11 | 41.53 | 40.2 | 41 | 41 | -1.7 (-3.98%) | 570,500 |
| 12 Feb 2024 | USD | 42.26 | 43.39 | 42 | 42.7 | 42.7 | +0.43 (+1.02%) | 358,100 |
| 9 Feb 2024 | USD | 41.66 | 42.29 | 41.09 | 42.27 | 42.27 | +0.57 (+1.37%) | 355,800 |
