| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 54.73 | 55.125 | 53.56 | 53.94 | 53.94 | -0.93 (-1.69%) | 543,734 |
| 8 Mar 2021 | USD | 52.94 | 55.18 | 51.695 | 54.87 | 54.87 | +2.77 (+5.32%) | 809,812 |
| 5 Mar 2021 | USD | 52.87 | 53.22 | 50.61 | 52.1 | 52.1 | +0.49 (+0.95%) | 573,948 |
| 4 Mar 2021 | USD | 52.08 | 52.76 | 50.74 | 51.61 | 51.61 | -0.23 (-0.44%) | 590,077 |
| 3 Mar 2021 | USD | 51.23 | 53.11 | 51.23 | 51.84 | 51.84 | +0.7 (+1.37%) | 538,741 |
| 2 Mar 2021 | USD | 52.5 | 52.55 | 50.86 | 51.14 | 51.14 | -1.4 (-2.66%) | 783,266 |
| 1 Mar 2021 | USD | 52.92 | 53.55 | 52.24 | 52.54 | 52.54 | -0.6 (-1.13%) | 1,298,776 |
| 26 Feb 2021 | USD | 51.05 | 54.42 | 50.16 | 53.14 | 53.14 | +0.96 (+1.84%) | 11,161,310 |
| 25 Feb 2021 | USD | 54.95 | 55.08 | 52.18 | 52.18 | 52.18 | -2.03 (-3.74%) | 1,172,795 |
| 24 Feb 2021 | USD | 52.55 | 54.87 | 51.93 | 54.21 | 54.21 | +7.49 (+16.03%) | 3,236,685 |
| 23 Feb 2021 | USD | 46.52 | 48.12 | 46.37 | 46.72 | 46.72 | -0.19 (-0.41%) | 291,589 |
| 22 Feb 2021 | USD | 45.7 | 47 | 45.51 | 46.91 | 46.91 | +1.12 (+2.45%) | 193,836 |
| 19 Feb 2021 | USD | 44.49 | 45.92 | 44.49 | 45.79 | 45.79 | +1.55 (+3.50%) | 148,657 |
| 18 Feb 2021 | USD | 45.06 | 45.575 | 44.19 | 44.24 | 44.24 | -1.08 (-2.38%) | 184,520 |
| 17 Feb 2021 | USD | 44.86 | 45.68 | 44.86 | 45.32 | 45.32 | +0.06 (+0.13%) | 119,768 |
| 16 Feb 2021 | USD | 45.41 | 45.85 | 44.92 | 45.26 | 45.26 | +0.01 (+0.02%) | 177,129 |
| 12 Feb 2021 | USD | 44.44 | 45.54 | 40.6355 | 45.25 | 45.25 | +0.43 (+0.96%) | 122,193 |
| 11 Feb 2021 | USD | 45.58 | 46.025 | 44.45 | 44.82 | 44.82 | -0.72 (-1.58%) | 214,743 |
| 10 Feb 2021 | USD | 46.48 | 46.75 | 45.46 | 45.54 | 45.54 | -0.89 (-1.92%) | 127,868 |
| 9 Feb 2021 | USD | 45.95 | 46.83 | 45.5 | 46.43 | 46.43 | +0.26 (+0.56%) | 120,025 |
| 8 Feb 2021 | USD | 45.43 | 46.18 | 44.7387 | 46.17 | 46.17 | +0.91 (+2.01%) | 276,500 |
| 5 Feb 2021 | USD | 45.68 | 45.895 | 43.91 | 45.26 | 45.26 | -0.23 (-0.51%) | 109,307 |
| 4 Feb 2021 | USD | 44.7 | 45.785 | 44.7 | 45.49 | 45.49 | +0.95 (+2.13%) | 246,849 |
| 3 Feb 2021 | USD | 44.6 | 45.16 | 43.83 | 44.54 | 44.54 | -0.31 (-0.69%) | 150,558 |
| 2 Feb 2021 | USD | 44.89 | 45.42 | 44.35 | 44.85 | 44.85 | +0.49 (+1.10%) | 293,579 |
| 1 Feb 2021 | USD | 43.25 | 44.6 | 42.48 | 44.36 | 44.36 | +1.39 (+3.23%) | 184,861 |
| 29 Jan 2021 | USD | 44.06 | 44.7 | 42.88 | 42.97 | 42.97 | -1.3 (-2.94%) | 745,751 |
| 28 Jan 2021 | USD | 44.82 | 44.99 | 43.76 | 44.27 | 44.27 | +0.3 (+0.68%) | 211,779 |
| 27 Jan 2021 | USD | 44.39 | 45.05 | 43.72 | 43.97 | 43.97 | -1.46 (-3.21%) | 295,134 |
| 26 Jan 2021 | USD | 47.1 | 47.1 | 45.19 | 45.43 | 45.43 | -0.72 (-1.56%) | 267,070 |
