Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 3.125 | 0.0 (0.0%) | 4,500 |
13 Sep 1988 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 3.125 | +0.25 (+2.74%) | 9,600 |
12 Sep 1988 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 3.0417 | -0.375 (-3.95%) | 25,200 |
9 Sep 1988 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 3.1667 | +0.25 (+2.70%) | 27,600 |
8 Sep 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 3.0833 | +0.5 (+5.71%) | 41,700 |
7 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.375 (-4.11%) | 1,800 |
6 Sep 1988 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 3.0417 | +0.375 (+4.29%) | 79,200 |
5 Sep 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.25 (-2.78%) | 5,700 |
1 Sep 1988 | USD | 9 | 9.5 | 8.75 | 9 | 3 | 0.0 (0.0%) | 22,500 |
31 Aug 1988 | USD | 9 | 9.125 | 8.75 | 9 | 3 | -0.5 (-5.26%) | 13,500 |
30 Aug 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.125 (+1.33%) | 54,900 |
29 Aug 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 3.125 | -0.125 (-1.32%) | 21,300 |
26 Aug 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.25 (+2.70%) | 22,500 |
25 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | -0.125 (-1.33%) | 32,700 |
24 Aug 1988 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 3.125 | +0.125 (+1.35%) | 6,000 |
23 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 46,200 |
22 Aug 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.25 (+2.70%) | 7,200 |
19 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 600 |
18 Aug 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 2,100 |
17 Aug 1988 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.25 (+2.70%) | 15,300 |
16 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 4,800 |
15 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 1,800 |
12 Aug 1988 | USD | 9.25 | 9.5 | 9 | 9.25 | 3.0833 | -0.25 (-2.63%) | 12,300 |
11 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 3,600 |
10 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 18,300 |
9 Aug 1988 | USD | 9 | 9 | 9 | 9 | 3 | -0.375 (-4%) | 10,800 |
8 Aug 1988 | USD | 9.375 | 9.5 | 9 | 9.375 | 3.125 | -0.125 (-1.32%) | 57,300 |
5 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | 0.0 (0.0%) | 900 |
4 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 5,700 |