Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.375 (-4%) | 6,000 |
2 Aug 1988 | USD | 9.375 | 9.5 | 9 | 9.375 | 3.125 | +0.375 (+4.17%) | 48,000 |
1 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.5 (-5.26%) | 11,700 |
29 Jul 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | +0.5 (+5.56%) | 3,300 |
28 Jul 1988 | USD | 9 | 9.5 | 9 | 9 | 3 | -0.25 (-2.70%) | 44,700 |
27 Jul 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 5,100 |
26 Jul 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 31,200 |
25 Jul 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 6,300 |
22 Jul 1988 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 72,600 |
21 Jul 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.375 (-3.90%) | 51,000 |
20 Jul 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 3.2083 | +0.125 (+1.32%) | 12,300 |
19 Jul 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,500 |
18 Jul 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 8,400 |
15 Jul 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 24,900 |
14 Jul 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 61,500 |
13 Jul 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 4,200 |
12 Jul 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 7,200 |
11 Jul 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 36,300 |
8 Jul 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 2,400 |
7 Jul 1988 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 3.1667 | +0.125 (+1.33%) | 8,700 |
6 Jul 1988 | USD | 9.375 | 9.75 | 9.25 | 9.375 | 3.125 | -0.375 (-3.85%) | 21,300 |
5 Jul 1988 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 4,200 |
4 Jul 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 3,000 |
30 Jun 1988 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | +0.375 (+4%) | 94,500 |
29 Jun 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 3.125 | -0.125 (-1.32%) | 18,600 |
28 Jun 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 79,200 |
27 Jun 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 79,800 |
24 Jun 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 33,900 |
23 Jun 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 7,500 |