Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1988 | USD | 13.25 | 13.5 | 13 | 13.25 | 4.4167 | -0.25 (-1.85%) | 35,400 |
23 Mar 1988 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 4.5 | +0.125 (+0.93%) | 139,800 |
22 Mar 1988 | USD | 13.375 | 13.5 | 13 | 13.375 | 4.4583 | +0.625 (+4.90%) | 423,300 |
21 Mar 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 91,500 |
18 Mar 1988 | USD | 13 | 13.125 | 12.75 | 13 | 4.3333 | -0.125 (-0.95%) | 163,500 |
17 Mar 1988 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 4.375 | +0.25 (+1.94%) | 4,800 |
16 Mar 1988 | USD | 12.875 | 13.5 | 12.75 | 12.875 | 4.2917 | -0.25 (-1.90%) | 123,300 |
15 Mar 1988 | USD | 13.125 | 13.25 | 13 | 13.125 | 4.375 | +0.125 (+0.96%) | 154,500 |
14 Mar 1988 | USD | 13 | 13.25 | 13 | 13 | 4.3333 | -0.375 (-2.80%) | 66,000 |
11 Mar 1988 | USD | 13.375 | 13.5 | 13 | 13.375 | 4.4583 | +0.375 (+2.88%) | 16,200 |
10 Mar 1988 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 15,900 |
9 Mar 1988 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | -0.375 (-2.80%) | 65,400 |
8 Mar 1988 | USD | 13.375 | 13.5 | 13 | 13.375 | 4.4583 | -0.125 (-0.93%) | 36,900 |
7 Mar 1988 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | 0.0 (0.0%) | 15,300 |
4 Mar 1988 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 4.5 | +0.25 (+1.89%) | 244,500 |
3 Mar 1988 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 37,800 |
2 Mar 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 4.5833 | 0.0 (0.0%) | 65,100 |
1 Mar 1988 | USD | 13.75 | 13.75 | 12.75 | 13.75 | 4.5833 | +0.5 (+3.77%) | 119,700 |
29 Feb 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.25 (+1.92%) | 25,200 |
26 Feb 1988 | USD | 13 | 13.25 | 12.75 | 13 | 4.3333 | 0.0 (0.0%) | 40,800 |
25 Feb 1988 | USD | 13 | 14 | 13 | 13 | 4.3333 | -1 (-7.14%) | 231,900 |
24 Feb 1988 | USD | 14 | 14 | 13 | 14 | 4.6667 | +0.5 (+3.70%) | 144,300 |
23 Feb 1988 | USD | 13.5 | 13.5 | 12 | 13.5 | 4.5 | +1.25 (+10.20%) | 117,600 |
22 Feb 1988 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 4.0833 | +0.25 (+2.08%) | 210,300 |
19 Feb 1988 | USD | 12 | 12 | 11.25 | 12 | 4 | 0.0 (0.0%) | 42,300 |
18 Feb 1988 | USD | 12 | 12 | 11.25 | 12 | 4 | +0.75 (+6.67%) | 27,900 |
17 Feb 1988 | USD | 11.25 | 12 | 11.25 | 11.25 | 3.75 | -0.5 (-4.26%) | 14,700 |
16 Feb 1988 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3.9167 | +0.5 (+4.44%) | 78,300 |
15 Feb 1988 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | +0.25 (+2.27%) | 51,600 |