| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1988 | USD | 11 | 11.75 | 10.625 | 11 | 3.6667 | 0.0 (0.0%) | 46,200 |
| 10 Feb 1988 | USD | 11 | 11 | 10.5 | 11 | 3.6667 | +0.25 (+2.33%) | 21,000 |
| 9 Feb 1988 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.25 (+2.38%) | 8,100 |
| 8 Feb 1988 | USD | 10.5 | 10.5 | 10 | 10.5 | 3.5 | +0.25 (+2.44%) | 90,900 |
| 5 Feb 1988 | USD | 10.25 | 10.5 | 10 | 10.25 | 3.4167 | +0.5 (+5.13%) | 20,100 |
| 4 Feb 1988 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 76,200 |
| 3 Feb 1988 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3.4167 | +0.5 (+5.13%) | 45,000 |
| 2 Feb 1988 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 55,200 |
| 1 Feb 1988 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 43,500 |
| 29 Jan 1988 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 6,600 |
| 28 Jan 1988 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 13,200 |
| 27 Jan 1988 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | +0.375 (+3.90%) | 41,700 |
| 26 Jan 1988 | USD | 9.625 | 10 | 9.5 | 9.625 | 3.2083 | +0.125 (+1.32%) | 30,300 |
| 25 Jan 1988 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 600 |
| 22 Jan 1988 | USD | 9.75 | 10 | 9.5 | 9.75 | 3.25 | -0.25 (-2.50%) | 19,200 |
| 21 Jan 1988 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | 0.0 (0.0%) | 3,000 |
| 20 Jan 1988 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | +0.25 (+2.56%) | 28,800 |
| 19 Jan 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 3,600 |
| 18 Jan 1988 | USD | 10 | 10.25 | 9.875 | 10 | 3.3333 | +0.25 (+2.56%) | 56,100 |
| 15 Jan 1988 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 72,600 |
| 14 Jan 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.125 (+1.30%) | 63,900 |
| 13 Jan 1988 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 3.2083 | +0.125 (+1.32%) | 1,038,000 |
| 12 Jan 1988 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 108,000 |
| 11 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | -0.375 (-3.80%) | 1,800 |
| 8 Jan 1988 | USD | 9.875 | 10 | 9.75 | 9.875 | 3.2917 | -0.125 (-1.25%) | 20,700 |
| 7 Jan 1988 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 134,100 |
| 6 Jan 1988 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | 0.0 (0.0%) | 48,900 |
| 5 Jan 1988 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 600 |
| 4 Jan 1988 | USD | 10 | 10 | 9.75 | 10 | 3.3333 | +0.5 (+5.26%) | 31,200 |
| 1 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
