| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 4,500 |
| 28 Dec 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 10,800 |
| 25 Dec 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 17,400 |
| 23 Dec 1987 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 3.4167 | +0.75 (+7.89%) | 37,800 |
| 22 Dec 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 2,700 |
| 21 Dec 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 71,700 |
| 18 Dec 1987 | USD | 9.5 | 10 | 9.25 | 9.5 | 3.1667 | -0.5 (-5%) | 122,100 |
| 17 Dec 1987 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | +0.25 (+2.56%) | 7,800 |
| 16 Dec 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 72,900 |
| 15 Dec 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 15,600 |
| 14 Dec 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 8,100 |
| 11 Dec 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 2,400 |
| 10 Dec 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3.4167 | 0.0 (0.0%) | 8,100 |
| 9 Dec 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 3.4167 | +0.25 (+2.50%) | 24,600 |
| 8 Dec 1987 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
| 7 Dec 1987 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 14,400 |
| 4 Dec 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 392,700 |
| 3 Dec 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 4,800 |
| 2 Dec 1987 | USD | 10.75 | 11 | 10.25 | 10.75 | 3.5833 | +0.5 (+4.88%) | 81,000 |
| 1 Dec 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 3,000 |
| 30 Nov 1987 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 3.5 | +0.25 (+2.44%) | 58,200 |
| 27 Nov 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | -0.375 (-3.53%) | 8,400 |
| 26 Nov 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 3.5417 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 3.5417 | +0.375 (+3.66%) | 51,300 |
| 24 Nov 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 95,700 |
| 23 Nov 1987 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 3.5833 | +0.5 (+4.88%) | 4,200 |
| 20 Nov 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 27,300 |
| 19 Nov 1987 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 4,800 |
| 18 Nov 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 3.5 | -0.25 (-2.33%) | 40,500 |
