| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1987 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 3.5833 | +0.25 (+2.38%) | 3,000 |
| 16 Nov 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.5 (-4.55%) | 14,400 |
| 13 Nov 1987 | USD | 11 | 11 | 10.5 | 11 | 3.6667 | +0.25 (+2.33%) | 900 |
| 12 Nov 1987 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | +0.25 (+2.38%) | 131,400 |
| 11 Nov 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 3.5 | -0.5 (-4.55%) | 3,000 |
| 10 Nov 1987 | USD | 11 | 11 | 10.5 | 11 | 3.6667 | +0.5 (+4.76%) | 18,300 |
| 9 Nov 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | -0.75 (-6.67%) | 9,000 |
| 6 Nov 1987 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 3.75 | +0.25 (+2.27%) | 25,500 |
| 5 Nov 1987 | USD | 11 | 11.25 | 10.25 | 11 | 3.6667 | +0.75 (+7.32%) | 65,700 |
| 4 Nov 1987 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 3.4167 | +0.5 (+5.13%) | 33,600 |
| 3 Nov 1987 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 83,100 |
| 2 Nov 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | +0.5 (+5.41%) | 131,100 |
| 30 Oct 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 3.0833 | +0.375 (+4.23%) | 45,600 |
| 29 Oct 1987 | USD | 8.875 | 9.5 | 8.75 | 8.875 | 2.9583 | +0.125 (+1.43%) | 70,200 |
| 28 Oct 1987 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 38,700 |
| 27 Oct 1987 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 2.9167 | -0.375 (-4.11%) | 7,200 |
| 26 Oct 1987 | USD | 9.125 | 9.625 | 8.75 | 9.125 | 3.0417 | -0.375 (-3.95%) | 155,100 |
| 23 Oct 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 44,400 |
| 22 Oct 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 3.25 | -0.25 (-2.50%) | 987,900 |
| 21 Oct 1987 | USD | 10 | 10.5 | 9.5 | 10 | 3.3333 | +0.75 (+8.11%) | 277,200 |
| 20 Oct 1987 | USD | 9.25 | 10.5 | 9 | 9.25 | 3.0833 | -1 (-9.76%) | 54,900 |
| 19 Oct 1987 | USD | 10.25 | 11.25 | 10.25 | 10.25 | 3.4167 | -1.125 (-9.89%) | 30,000 |
| 16 Oct 1987 | USD | 11.375 | 12.5 | 11 | 11.375 | 3.7917 | -1.375 (-10.78%) | 57,600 |
| 15 Oct 1987 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 4.25 | +0.5 (+4.08%) | 5,100 |
| 14 Oct 1987 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 1,800 |
| 13 Oct 1987 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.125 (+0.99%) | 1,800 |
| 12 Oct 1987 | USD | 12.625 | 13.25 | 12.25 | 12.625 | 4.2083 | -0.625 (-4.72%) | 40,200 |
| 9 Oct 1987 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 4.4167 | +0.25 (+1.92%) | 7,500 |
| 8 Oct 1987 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 24,600 |
| 7 Oct 1987 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | -0.25 (-1.89%) | 7,800 |
