| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 2,100 |
| 1 Oct 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 11,700 |
| 30 Sep 1987 | USD | 14 | 14 | 13.25 | 14 | 4.6667 | 0.0 (0.0%) | 1,800 |
| 29 Sep 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | +0.25 (+1.82%) | 1,200 |
| 28 Sep 1987 | USD | 13.75 | 14 | 13.5 | 13.75 | 4.5833 | +0.25 (+1.85%) | 18,900 |
| 25 Sep 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 900 |
| 24 Sep 1987 | USD | 14 | 14.25 | 13.5 | 14 | 4.6667 | +0.25 (+1.82%) | 7,200 |
| 23 Sep 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.625 (-4.35%) | 11,700 |
| 22 Sep 1987 | USD | 14.375 | 14.375 | 13.75 | 14.375 | 4.7917 | 0.0 (0.0%) | 3,600 |
| 21 Sep 1987 | USD | 14.375 | 14.375 | 14 | 14.375 | 4.7917 | +0.125 (+0.88%) | 12,000 |
| 18 Sep 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 9,600 |
| 17 Sep 1987 | USD | 14.25 | 14.5 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 19,500 |
| 16 Sep 1987 | USD | 14 | 14.75 | 14 | 14 | 4.6667 | -0.75 (-5.08%) | 3,900 |
| 15 Sep 1987 | USD | 14.75 | 14.75 | 14 | 14.75 | 4.9167 | 0.0 (0.0%) | 3,900 |
| 14 Sep 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | +0.25 (+1.72%) | 3,000 |
| 11 Sep 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 45,300 |
| 10 Sep 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 2,400 |
| 9 Sep 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 4,200 |
| 8 Sep 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 5,100 |
| 7 Sep 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 5,100 |
| 3 Sep 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 4.9167 | +0.125 (+0.85%) | 62,100 |
| 2 Sep 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 4.875 | -0.125 (-0.85%) | 9,000 |
| 1 Sep 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 39,900 |
| 31 Aug 1987 | USD | 14.75 | 15 | 14.625 | 14.75 | 4.9167 | 0.0 (0.0%) | 249,900 |
| 28 Aug 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 12,900 |
| 27 Aug 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 31,500 |
| 26 Aug 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | -0.375 (-2.48%) | 24,900 |
| 25 Aug 1987 | USD | 15.125 | 15.125 | 15 | 15.125 | 5.0417 | +0.125 (+0.83%) | 13,500 |
| 24 Aug 1987 | USD | 15 | 15.25 | 15 | 15 | 5 | -0.25 (-1.64%) | 10,200 |
