| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 46.35 | 46.52 | 44.86 | 46.15 | 46.15 | -0.39 (-0.84%) | 188,668 |
| 22 Jan 2021 | USD | 45.96 | 47 | 45.49 | 46.54 | 46.54 | +0.35 (+0.76%) | 186,785 |
| 21 Jan 2021 | USD | 47.2 | 47.28 | 45.9 | 46.19 | 46.19 | -0.83 (-1.77%) | 148,590 |
| 20 Jan 2021 | USD | 47.23 | 47.23 | 46.53 | 47.02 | 47.02 | -0.17 (-0.36%) | 163,513 |
| 19 Jan 2021 | USD | 46.76 | 47.32 | 46.34 | 47.19 | 47.19 | +0.54 (+1.16%) | 275,965 |
| 15 Jan 2021 | USD | 46.35 | 46.91 | 45.97 | 46.65 | 46.65 | -0.49 (-1.04%) | 208,341 |
| 14 Jan 2021 | USD | 46.8 | 47.51 | 46.35 | 47.14 | 47.14 | +0.57 (+1.22%) | 224,607 |
| 13 Jan 2021 | USD | 46.49 | 46.9 | 45.9 | 46.57 | 46.57 | +0.04 (+0.09%) | 252,887 |
| 12 Jan 2021 | USD | 47.095 | 47.095 | 46.2 | 46.53 | 46.53 | +0.06 (+0.13%) | 220,706 |
| 11 Jan 2021 | USD | 45.88 | 46.95 | 45.88 | 46.47 | 46.47 | +0.18 (+0.39%) | 191,935 |
| 8 Jan 2021 | USD | 45.67 | 46.445 | 45.57 | 46.29 | 46.29 | -0.29 (-0.62%) | 383,848 |
| 7 Jan 2021 | USD | 47.13 | 47.49 | 46.42 | 46.58 | 46.58 | -0.27 (-0.58%) | 225,537 |
| 6 Jan 2021 | USD | 45.84 | 47.78 | 45.84 | 46.85 | 46.85 | +2.25 (+5.04%) | 589,289 |
| 5 Jan 2021 | USD | 44.02 | 45.08 | 43.98 | 44.6 | 44.6 | +0.23 (+0.52%) | 383,058 |
| 4 Jan 2021 | USD | 45.35 | 45.4 | 43.44 | 44.37 | 44.37 | -0.51 (-1.14%) | 323,922 |
| 31 Dec 2020 | USD | 45.03 | 45.43 | 44.5 | 44.88 | 44.88 | +0.02 (+0.04%) | 249,161 |
| 30 Dec 2020 | USD | 44.14 | 45.2 | 43.525 | 44.86 | 44.86 | +0.42 (+0.95%) | 293,338 |
| 29 Dec 2020 | USD | 45.26 | 45.32 | 44.25 | 44.44 | 44.44 | -0.8 (-1.77%) | 281,232 |
| 28 Dec 2020 | USD | 45 | 45.48 | 44.18 | 45.24 | 45.24 | +0.65 (+1.46%) | 338,646 |
| 24 Dec 2020 | USD | 44.37 | 44.59 | 43.69 | 44.59 | 44.59 | +0.41 (+0.93%) | 215,290 |
| 23 Dec 2020 | USD | 42.72 | 44.22 | 42.66 | 44.18 | 44.18 | +1.65 (+3.88%) | 311,267 |
| 22 Dec 2020 | USD | 42.37 | 42.67 | 41.93 | 42.53 | 42.53 | +0.41 (+0.97%) | 327,652 |
| 21 Dec 2020 | USD | 41.84 | 42.29 | 41.1 | 42.12 | 42.12 | +0.51 (+1.23%) | 503,419 |
| 18 Dec 2020 | USD | 42.14 | 42.56 | 41.345 | 41.61 | 41.61 | -0.83 (-1.96%) | 1,470,932 |
| 17 Dec 2020 | USD | 42.57 | 42.63 | 41.7 | 42.44 | 42.44 | +0.04 (+0.09%) | 315,318 |
| 16 Dec 2020 | USD | 42.72 | 42.845 | 41.98 | 42.4 | 42.4 | +0.16 (+0.38%) | 403,728 |
| 15 Dec 2020 | USD | 41.78 | 42.31 | 41.12 | 42.24 | 42.24 | +0.91 (+2.20%) | 299,489 |
| 14 Dec 2020 | USD | 42.56 | 42.97 | 40.91 | 41.33 | 41.33 | -0.78 (-1.85%) | 334,051 |
| 11 Dec 2020 | USD | 41.6 | 42.25 | 41.28 | 42.11 | 42.11 | +0.24 (+0.57%) | 243,840 |
| 10 Dec 2020 | USD | 41.54 | 42.055 | 41.5 | 41.87 | 41.87 | -0.09 (-0.21%) | 320,518 |
