| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 5.0833 | 0.0 (0.0%) | 151,800 |
| 20 Aug 1987 | USD | 15.25 | 15.5 | 15 | 15.25 | 5.0833 | 0.0 (0.0%) | 62,400 |
| 19 Aug 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 5.0833 | +0.25 (+1.67%) | 41,700 |
| 18 Aug 1987 | USD | 15 | 15.25 | 14.5 | 15 | 5 | +0.25 (+1.69%) | 29,100 |
| 17 Aug 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 4.9167 | 0.0 (0.0%) | 1,086,900 |
| 14 Aug 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 9,600 |
| 13 Aug 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 4.9167 | +0.25 (+1.72%) | 13,200 |
| 12 Aug 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.8333 | 0.0 (0.0%) | 330,600 |
| 11 Aug 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | 0.0 (0.0%) | 27,300 |
| 10 Aug 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.8333 | +0.5 (+3.57%) | 1,200 |
| 7 Aug 1987 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 22,500 |
| 6 Aug 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.5 (+3.64%) | 50,100 |
| 5 Aug 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 40,200 |
| 4 Aug 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.25 (+1.79%) | 395,100 |
| 3 Aug 1987 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 21,600 |
| 31 Jul 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | 0.0 (0.0%) | 5,700 |
| 30 Jul 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | +0.5 (+3.64%) | 4,200 |
| 29 Jul 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 7,500 |
| 28 Jul 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 300 |
| 27 Jul 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.5 (+3.64%) | 19,500 |
| 24 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 12,300 |
| 23 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 2,100 |
| 22 Jul 1987 | USD | 14 | 14.25 | 13.5 | 14 | 4.6667 | -0.25 (-1.75%) | 14,700 |
| 21 Jul 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4.75 | +0.25 (+1.79%) | 8,700 |
| 20 Jul 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 150,000 |
| 17 Jul 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.125 (-0.88%) | 206,700 |
| 16 Jul 1987 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 4.7083 | -0.125 (-0.88%) | 52,200 |
| 15 Jul 1987 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 4.75 | -0.25 (-1.72%) | 72,000 |
| 14 Jul 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.8333 | +0.75 (+5.45%) | 33,600 |
| 13 Jul 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 20,700 |
