| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 5,700 |
| 9 Jul 1987 | USD | 13.75 | 14 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 9,000 |
| 8 Jul 1987 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 16,500 |
| 7 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 20,700 |
| 6 Jul 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 70,200 |
| 3 Jul 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 7,500 |
| 1 Jul 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.25 (+1.79%) | 8,100 |
| 30 Jun 1987 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | -0.25 (-1.75%) | 20,400 |
| 29 Jun 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 4.75 | +0.5 (+3.64%) | 3,000 |
| 26 Jun 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 7,500 |
| 25 Jun 1987 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 4.5833 | -0.25 (-1.79%) | 21,900 |
| 24 Jun 1987 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 80,100 |
| 23 Jun 1987 | USD | 14 | 14 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 21,300 |
| 22 Jun 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | +0.25 (+1.85%) | 6,000 |
| 19 Jun 1987 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4.5 | -0.75 (-5.26%) | 5,400 |
| 18 Jun 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4.75 | +0.75 (+5.56%) | 39,000 |
| 17 Jun 1987 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 9,300 |
| 16 Jun 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 15,300 |
| 15 Jun 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 3,600 |
| 12 Jun 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 3,900 |
| 11 Jun 1987 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 7,200 |
| 10 Jun 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | 0.0 (0.0%) | 13,500 |
| 9 Jun 1987 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 600 |
| 8 Jun 1987 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.25 (-1.75%) | 12,600 |
| 5 Jun 1987 | USD | 14.25 | 14.5 | 13.5 | 14.25 | 4.75 | 0.0 (0.0%) | 37,200 |
| 4 Jun 1987 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 4.75 | +0.75 (+5.56%) | 62,400 |
| 3 Jun 1987 | USD | 13.5 | 14 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 5,100 |
| 2 Jun 1987 | USD | 14 | 14.25 | 13.25 | 14 | 4.6667 | -0.5 (-3.45%) | 26,700 |
| 1 Jun 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.8333 | 0.0 (0.0%) | 38,700 |
